56930 恒科法巴九一熊Ｄ (R 熊證)
按盤價 
0.176 -0.003 (-1.676%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.179 | 4,865.520 | 0 | 30,000 | 0.030 | ||||
| 22/04/2026 | 0.169 | 4,963.940 | 0 | 30,000 | 0.030 | ||||
| 21/04/2026 | 0.162 | 5,061.500 | 0 | 30,000 | 0.030 | ||||
| 20/04/2026 | 0.162 | 5,065.630 | 400,000 | 30,000 | 0.030 | 200,000 | 0.160 | 200,000 | 0.166 |
| 17/04/2026 | 0.163 | 5,042.680 | 0 | 30,000 | 0.030 | ||||
| 16/04/2026 | 0.160 | 5,092.080 | 0 | 30,000 | 0.030 | ||||
| 15/04/2026 | 0.176 | 4,911.790 | 0 | 30,000 | 0.030 | ||||
| 14/04/2026 | 0.181 | 4,851.960 | 0 | 30,000 | 0.030 | ||||
| 13/04/2026 | 0.181 | 4,822.010 | 0 | 30,000 | 0.030 | ||||
| 10/04/2026 | 0.181 | 4,860.260 | 0 | 30,000 | 0.030 | ||||
| 09/04/2026 | 0.182 | 4,821.670 | 0 | 30,000 | 0.030 | ||||
| 08/04/2026 | 0.175 | 4,923.250 | 0 | 30,000 | 0.030 | ||||
| 02/04/2026 | 0.197 | 4,679.100 | 20,000 | 30,000 | 0.030 | 20,000 | 0.199 | ||
| 01/04/2026 | 0.191 | 4,756.450 | 0 | 50,000 | 0.050 | ||||
| 31/03/2026 | 0.199 | 4,649.820 | 1,000,000 | 50,000 | 0.050 | 1,000,000 | 0.199 | ||
| 30/03/2026 | 0.194 | 4,690.080 | 40,000 | 1,050,000 | 1.050 | 40,000 | 0.195 | ||
| 27/03/2026 | 0.184 | 4,778.010 | 40,000 | 1,090,000 | 1.090 | 20,000 | 0.184 | 20,000 | 0.185 |
| 26/03/2026 | 0.186 | 4,761.540 | 30,000 | 1,090,000 | 1.090 | 30,000 | 0.178 | ||
| 25/03/2026 | 0.174 | 4,922.940 | 0 | 1,120,000 | 1.120 | ||||
| 24/03/2026 | 0.181 | 4,830.890 | 0 | 1,120,000 | 1.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
