| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.260 | 98.600 | 0 | ||||||
| 28/01/2026 | 0.250 | 98.350 | 50,000 | 140,000 | 0.175 | 50,000 | 0.245 | ||
| 27/01/2026 | 0.247 | 96.550 | 0 | 190,000 | 0.238 | ||||
| 26/01/2026 | 0.248 | 97.100 | 0 | 190,000 | 0.238 | ||||
| 23/01/2026 | 0.250 | 97.550 | 0 | 190,000 | 0.238 | ||||
| 22/01/2026 | 0.248 | 97.000 | 40,000 | 190,000 | 0.238 | 40,000 | 0.248 | ||
| 21/01/2026 | 0.250 | 97.300 | 0 | 230,000 | 0.288 | ||||
| 20/01/2026 | 0.250 | 97.350 | 290,000 | 230,000 | 0.288 | 230,000 | 0.249 | 10,000 | 0.255 |
| 19/01/2026 | 0.265 | 98.500 | 0 | 450,000 | 0.562 | ||||
| 16/01/2026 | 0.280 | 100.000 | 0 | 450,000 | 0.562 | ||||
| 15/01/2026 | 0.285 | 100.800 | 0 | 450,000 | 0.562 | ||||
| 14/01/2026 | 0.285 | 101.500 | 210,000 | 450,000 | 0.562 | ||||
| 13/01/2026 | 0.320 | 104.900 | 0 | 450,000 | 0.562 | ||||
| 12/01/2026 | 0.320 | 105.000 | 10,000 | 450,000 | 0.562 | 10,000 | 0.285 | ||
| 09/01/2026 | 0.265 | 98.500 | 0 | 460,000 | 0.575 | ||||
| 08/01/2026 | 0.290 | 101.000 | 0 | 460,000 | 0.575 | ||||
| 07/01/2026 | 0.325 | 104.500 | 0 | 460,000 | 0.575 | ||||
| 06/01/2026 | 0.340 | 106.100 | 640,000 | 460,000 | 0.575 | 270,000 | 0.346 | ||
| 05/01/2026 | 0.325 | 105.400 | 0 | 730,000 | 0.912 | ||||
| 02/01/2026 | 0.325 | 104.600 | 400,000 | 730,000 | 0.912 | 400,000 | 0.325 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |