57008 小米法興八乙熊Ａ (R 熊證)
按盤價 
0.236 -0.002 (-0.840%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.238 | 36.320 | 30,000 | 352,000 | 0.293 | 30,000 | 0.241 | ||
| 27/01/2026 | 0.245 | 35.560 | 50,000 | 382,000 | 0.318 | 50,000 | 0.245 | ||
| 26/01/2026 | 0.248 | 35.220 | 40,000 | 432,000 | 0.360 | 40,000 | 0.247 | ||
| 23/01/2026 | 0.239 | 36.240 | 248,000 | 472,000 | 0.393 | 140,000 | 0.241 | ||
| 22/01/2026 | 0.245 | 35.240 | 0 | 612,000 | 0.510 | ||||
| 21/01/2026 | 0.243 | 35.420 | 0 | 612,000 | 0.510 | ||||
| 20/01/2026 | 0.243 | 35.480 | 80,000 | 612,000 | 0.510 | 80,000 | 0.241 | ||
| 19/01/2026 | 0.237 | 36.480 | 10,000 | 692,000 | 0.577 | 10,000 | 0.237 | ||
| 16/01/2026 | 0.228 | 37.100 | 0 | 702,000 | 0.585 | ||||
| 15/01/2026 | 0.225 | 37.860 | 0 | 702,000 | 0.585 | ||||
| 14/01/2026 | 0.225 | 37.780 | 40,000 | 702,000 | 0.585 | 40,000 | 0.225 | ||
| 13/01/2026 | 0.220 | 37.980 | 12,000 | 742,000 | 0.618 | 12,000 | 0.214 | ||
| 12/01/2026 | 0.219 | 38.740 | 2,000 | 754,000 | 0.628 | 2,000 | 0.229 | ||
| 09/01/2026 | 0.222 | 37.820 | 2,000 | 756,000 | 0.630 | 2,000 | 0.219 | ||
| 08/01/2026 | 0.224 | 38.020 | 12,000 | 758,000 | 0.632 | 12,000 | 0.224 | ||
| 07/01/2026 | 0.219 | 38.160 | 22,000 | 770,000 | 0.642 | 22,000 | 0.216 | ||
| 06/01/2026 | 0.213 | 38.760 | 40,000 | 792,000 | 0.660 | 40,000 | 0.213 | ||
| 05/01/2026 | 0.209 | 39.340 | 20,000 | 832,000 | 0.693 | 20,000 | 0.208 | ||
| 02/01/2026 | 0.202 | 40.280 | 36,000 | 852,000 | 0.710 | 36,000 | 0.202 | ||
| 31/12/2025 | 0.212 | 39.300 | 0 | 888,000 | 0.740 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/01/2026 16:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
