57032 恒指瑞銀八三熊Ｃ (R 熊證)
按盤價 
0.018 -0.035 (-66.038%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.053 | 27,126.950 | 0 | 290,000 | 0.140 | ||||
| 26/01/2026 | 0.086 | 26,765.520 | 10,000 | 290,000 | 0.140 | 10,000 | 0.086 | ||
| 23/01/2026 | 0.088 | 26,749.510 | 0 | 280,000 | 0.140 | ||||
| 22/01/2026 | 0.101 | 26,629.960 | 0 | 280,000 | 0.140 | ||||
| 21/01/2026 | 0.101 | 26,585.060 | 60,000 | 280,000 | 0.140 | 10,000 | 0.099 | ||
| 20/01/2026 | 0.108 | 26,487.510 | 8,940,000 | 290,000 | 0.140 | 8,640,000 | 0.100 | ||
| 19/01/2026 | 0.102 | 26,563.900 | 11,390,000 | 8,930,000 | 4.460 | 11,280,000 | 0.094 | ||
| 16/01/2026 | 0.079 | 26,844.960 | 135,150,000 | 20,210,000 | 10.110 | 47,270,000 | 0.076 | 67,460,000 | 0.075 |
| 15/01/2026 | 0.067 | 26,923.620 | 0 | 20,000 | 0.010 | ||||
| 14/01/2026 | 0.066 | 26,999.810 | 60,000 | 20,000 | 0.010 | 50,000 | 0.068 | 10,000 | 0.066 |
| 13/01/2026 | 0.080 | 26,848.470 | 360,000 | 60,000 | 0.030 | 150,000 | 0.064 | 210,000 | 0.065 |
| 12/01/2026 | 0.105 | 26,608.480 | 0 | 0 | 0.000 | ||||
| 09/01/2026 | 0.140 | 26,231.790 | 0 | 0 | 0.000 | ||||
| 08/01/2026 | 0.145 | 26,149.310 | 0 | 0 | 0.000 | ||||
| 07/01/2026 | 0.115 | 26,458.950 | 0 | 0 | 0.000 | ||||
| 06/01/2026 | 0.094 | 26,710.450 | 0 | 0 | 0.000 | ||||
| 05/01/2026 | 0.128 | 26,347.240 | 0 | 0 | 0.000 | ||||
| 02/01/2026 | 0.128 | 26,338.470 | 0 | 0 | 0.000 | ||||
| 31/12/2025 | 0.196 | 25,630.540 | 0 | 0 | 0.000 | ||||
| 30/12/2025 | 0.173 | 25,854.600 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 14:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
