57095 中芯匯豐六三牛Ｊ (R 牛證)
按盤價 
0.189 +0.015 (+8.621%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 0.174 | 75.100 | 7,405,000 | 38,930,000 | 48.660 | 4,640,000 | 0.170 | 350,000 | 0.174 |
| 31/12/2025 | 0.138 | 71.450 | 700,000 | 43,220,000 | 54.030 | 70,000 | 0.154 | ||
| 30/12/2025 | 0.146 | 72.500 | 2,960,000 | 43,150,000 | 53.940 | 735,000 | 0.143 | ||
| 29/12/2025 | 0.123 | 69.550 | 4,485,000 | 43,885,000 | 54.860 | 3,155,000 | 0.136 | ||
| 24/12/2025 | 0.137 | 71.050 | 25,470,000 | 40,730,000 | 50.910 | 285,000 | 0.138 | 22,450,000 | 0.148 |
| 23/12/2025 | 0.117 | 68.900 | 1,125,000 | 18,565,000 | 23.210 | ||||
| 22/12/2025 | 0.116 | 68.900 | 5,310,000 | 18,565,000 | 23.210 | 2,360,000 | 0.119 | ||
| 19/12/2025 | 0.074 | 65.050 | 2,540,000 | 20,925,000 | 26.160 | 440,000 | 0.082 | ||
| 18/12/2025 | 0.073 | 64.700 | 3,335,000 | 20,485,000 | 25.610 | 1,575,000 | 0.071 | ||
| 17/12/2025 | 0.074 | 64.750 | 13,700,000 | 18,910,000 | 23.640 | 2,155,000 | 0.068 | ||
| 16/12/2025 | 0.056 | 63.450 | 48,600,000 | 21,065,000 | 26.330 | 8,480,000 | 0.056 | 14,860,000 | 0.054 |
| 15/12/2025 | 0.073 | 64.700 | 5,425,000 | 14,685,000 | 18.360 | 460,000 | 0.074 | 4,420,000 | 0.089 |
| 12/12/2025 | 0.100 | 67.700 | 2,230,000 | 10,725,000 | 13.410 | 1,010,000 | 0.079 | ||
| 11/12/2025 | 0.096 | 67.150 | 8,940,000 | 11,735,000 | 14.670 | 3,690,000 | 0.095 | ||
| 10/12/2025 | 0.112 | 68.700 | 1,915,000 | 15,425,000 | 19.280 | 155,000 | 0.102 | ||
| 09/12/2025 | 0.113 | 68.850 | 5,230,000 | 15,270,000 | 19.090 | 1,705,000 | 0.115 | ||
| 08/12/2025 | 0.145 | 71.800 | 6,155,000 | 13,565,000 | 16.960 | 710,000 | 0.152 | ||
| 05/12/2025 | 0.127 | 69.750 | 10,305,000 | 14,275,000 | 17.840 | 3,040,000 | 0.115 | ||
| 04/12/2025 | 0.123 | 69.800 | 16,590,000 | 17,315,000 | 21.640 | 2,830,000 | 0.110 | ||
| 03/12/2025 | 0.099 | 67.200 | 1,710,000 | 20,145,000 | 25.180 | 1,520,000 | 0.111 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/01/2026 11:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
