57333 恒指匯豐八三熊Ｙ (R 熊證)
按盤價 
0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.018 | 27,826.910 | 17,730,000 | ||||||
| 27/01/2026 | 0.083 | 27,126.950 | 28,510,000 | 27,180,000 | 13.590 | 930,000 | 0.093 | 27,380,000 | 0.075 |
| 26/01/2026 | 0.116 | 26,765.520 | 8,180,000 | 730,000 | 0.370 | 560,000 | 0.110 | 990,000 | 0.117 |
| 23/01/2026 | 0.116 | 26,749.510 | 300,000 | 300,000 | 0.150 | 300,000 | 0.113 | ||
| 22/01/2026 | 0.130 | 26,629.960 | 0 | 0 | 0.000 | ||||
| 21/01/2026 | 0.131 | 26,585.060 | 10,000 | 0 | 0.000 | 10,000 | 0.120 | ||
| 20/01/2026 | 0.139 | 26,487.510 | 0 | 10,000 | 0.010 | ||||
| 19/01/2026 | 0.134 | 26,563.900 | 0 | 10,000 | 0.010 | ||||
| 16/01/2026 | 0.110 | 26,844.960 | 12,320,000 | 10,000 | 0.010 | 9,340,000 | 0.098 | ||
| 15/01/2026 | 0.097 | 26,923.620 | 65,660,000 | 9,350,000 | 4.680 | 22,880,000 | 0.101 | 31,500,000 | 0.082 |
| 14/01/2026 | 0.095 | 26,999.810 | 260,000 | 730,000 | 0.370 | 30,000 | 0.093 | 230,000 | 0.094 |
| 13/01/2026 | 0.109 | 26,848.470 | 330,000 | 530,000 | 0.270 | 150,000 | 0.100 | 180,000 | 0.089 |
| 12/01/2026 | 0.132 | 26,608.480 | 500,000 | 500,000 | 0.250 | 500,000 | 0.141 | ||
| 09/01/2026 | 0.169 | 26,231.790 | 0 | 0 | 0.000 | ||||
| 08/01/2026 | 0.173 | 26,149.310 | 0 | 0 | 0.000 | ||||
| 07/01/2026 | 0.142 | 26,458.950 | 0 | 0 | 0.000 | ||||
| 06/01/2026 | 0.121 | 26,710.450 | 0 | 0 | 0.000 | ||||
| 05/01/2026 | 0.156 | 26,347.240 | 0 | 0 | 0.000 | ||||
| 02/01/2026 | 0.157 | 26,338.470 | 0 | 0 | 0.000 | ||||
| 31/12/2025 | 0.227 | 25,630.540 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/01/2026 07:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
