57347 恒指法興七四熊Ｖ (R 熊證)
按盤價 
0.011 -0.034 (-75.556%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.045 | 27,126.950 | 4,190,000 | 860,000 | 0.430 | 1,470,000 | 0.050 | 2,190,000 | 0.050 |
| 26/01/2026 | 0.079 | 26,765.520 | 620,000 | 140,000 | 0.070 | 310,000 | 0.080 | 310,000 | 0.079 |
| 23/01/2026 | 0.079 | 26,749.510 | 340,000 | 140,000 | 0.070 | 140,000 | 0.072 | 200,000 | 0.074 |
| 22/01/2026 | 0.095 | 26,629.960 | 0 | 80,000 | 0.040 | ||||
| 21/01/2026 | 0.096 | 26,585.060 | 0 | 80,000 | 0.040 | ||||
| 20/01/2026 | 0.102 | 26,487.510 | 0 | 80,000 | 0.040 | ||||
| 19/01/2026 | 0.098 | 26,563.900 | 330,000 | 80,000 | 0.040 | 330,000 | 0.094 | ||
| 16/01/2026 | 0.075 | 26,844.960 | 3,570,000 | 410,000 | 0.205 | 2,290,000 | 0.053 | 10,000 | 0.072 |
| 15/01/2026 | 0.059 | 26,923.620 | 11,640,000 | 2,690,000 | 1.345 | 1,930,000 | 0.050 | 3,030,000 | 0.040 |
| 14/01/2026 | 0.058 | 26,999.810 | 6,370,000 | 1,590,000 | 0.795 | 2,680,000 | 0.056 | 3,020,000 | 0.056 |
| 13/01/2026 | 0.071 | 26,848.470 | 6,490,000 | 1,250,000 | 0.625 | 2,090,000 | 0.057 | 3,170,000 | 0.052 |
| 12/01/2026 | 0.097 | 26,608.480 | 2,000,000 | 170,000 | 0.085 | 1,000,000 | 0.123 | 1,000,000 | 0.121 |
| 09/01/2026 | 0.133 | 26,231.790 | 180,000 | 170,000 | 0.085 | 180,000 | 0.138 | ||
| 08/01/2026 | 0.138 | 26,149.310 | 100,000 | 350,000 | 0.175 | 10,000 | 0.152 | 90,000 | 0.141 |
| 07/01/2026 | 0.107 | 26,458.950 | 810,000 | 270,000 | 0.135 | 810,000 | 0.103 | ||
| 06/01/2026 | 0.086 | 26,710.450 | 1,240,000 | 1,080,000 | 0.540 | 270,000 | 0.082 | 970,000 | 0.082 |
| 05/01/2026 | 0.122 | 26,347.240 | 100,000 | 380,000 | 0.190 | 100,000 | 0.122 | ||
| 02/01/2026 | 0.122 | 26,338.470 | 110,000 | 280,000 | 0.140 | 10,000 | 0.121 | 100,000 | 0.125 |
| 31/12/2025 | 0.193 | 25,630.540 | 0 | 190,000 | 0.095 | ||||
| 30/12/2025 | 0.171 | 25,854.600 | 0 | 190,000 | 0.095 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
