57566 京東摩通七九熊Ｂ (R 熊證)
按盤價 
0.030 -0.002 (-6.250%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2025 | 0.032 | 156.500 | 7,965,000 | 3,780,000 | 3.780 | 2,977,500 | 0.032 | 3,652,500 | 0.031 |
| 04/02/2025 | 0.022 | 162.100 | 8,525,000 | 3,105,000 | 3.105 | 3,457,500 | 0.026 | 4,230,000 | 0.027 |
| 03/02/2025 | 0.039 | 151.900 | 5,425,000 | 2,332,500 | 2.332 | 2,802,500 | 0.040 | 2,610,000 | 0.045 |
| 28/01/2025 | 0.029 | 156.900 | 0 | 2,525,000 | 2.525 | ||||
| 27/01/2025 | 0.029 | 157.300 | 682,500 | 2,525,000 | 2.525 | 280,000 | 0.029 | 402,500 | 0.028 |
| 24/01/2025 | 0.032 | 155.700 | 3,875,000 | 2,402,500 | 2.403 | 3,332,500 | 0.037 | 167,500 | 0.035 |
| 23/01/2025 | 0.040 | 151.200 | 5,017,500 | 5,567,500 | 5.568 | 3,597,500 | 0.036 | 1,405,000 | 0.040 |
| 22/01/2025 | 0.038 | 151.600 | 8,520,000 | 7,760,000 | 7.760 | 2,192,500 | 0.037 | 4,467,500 | 0.038 |
| 21/01/2025 | 0.025 | 158.400 | 4,545,000 | 5,485,000 | 5.485 | 1,670,000 | 0.028 | 2,820,000 | 0.027 |
| 20/01/2025 | 0.028 | 157.400 | 3,932,500 | 4,335,000 | 4.335 | 180,000 | 0.027 | 2,997,500 | 0.029 |
| 17/01/2025 | 0.046 | 146.700 | 167,500 | 1,517,500 | 1.517 | 5,000 | 0.048 | 162,500 | 0.053 |
| 16/01/2025 | 0.058 | 140.100 | 350,000 | 1,360,000 | 1.360 | 350,000 | 0.059 | ||
| 15/01/2025 | 0.063 | 137.100 | 300,000 | 1,010,000 | 1.010 | 150,000 | 0.063 | ||
| 14/01/2025 | 0.064 | 135.900 | 1,497,500 | 1,160,000 | 1.160 | 997,500 | 0.071 | 500,000 | 0.064 |
| 13/01/2025 | 0.077 | 129.000 | 1,687,500 | 1,657,500 | 1.658 | 680,000 | 0.077 | 1,000,000 | 0.079 |
| 10/01/2025 | 0.073 | 130.900 | 0 | 1,337,500 | 1.338 | ||||
| 09/01/2025 | 0.068 | 133.200 | 737,500 | 1,337,500 | 1.338 | 737,500 | 0.066 | ||
| 08/01/2025 | 0.065 | 135.300 | 1,180,000 | 2,075,000 | 2.075 | 92,500 | 0.062 | 407,500 | 0.067 |
| 07/01/2025 | 0.067 | 135.000 | 1,997,500 | 1,760,000 | 1.760 | 1,150,000 | 0.068 | 722,500 | 0.068 |
| 06/01/2025 | 0.064 | 135.700 | 805,000 | 2,187,500 | 2.188 | 255,000 | 0.064 | 550,000 | 0.066 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
