57632 友邦摩通八十牛Ａ (R 牛證)
按盤價 
0.146 +0.022 (+17.742%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.146 | 82.350 | 436,000 | 1,052,000 | 1.315 | 334,000 | 0.141 | ||
| 13/02/2026 | 0.124 | 80.300 | 2,648,000 | 718,000 | 0.898 | 1,000,000 | 0.127 | 1,318,000 | 0.131 |
| 12/02/2026 | 0.160 | 83.800 | 1,292,000 | 400,000 | 0.500 | 746,000 | 0.169 | 496,000 | 0.167 |
| 11/02/2026 | 0.178 | 85.550 | 0 | 650,000 | 0.812 | ||||
| 10/02/2026 | 0.183 | 85.900 | 1,404,000 | 650,000 | 0.812 | 376,000 | 0.182 | 728,000 | 0.185 |
| 09/02/2026 | 0.184 | 86.350 | 618,000 | 298,000 | 0.372 | 518,000 | 0.172 | ||
| 06/02/2026 | 0.158 | 83.500 | 1,418,000 | 816,000 | 1.020 | 248,000 | 0.158 | 898,000 | 0.161 |
| 05/02/2026 | 0.207 | 88.400 | 598,000 | 166,000 | 0.208 | 274,000 | 0.204 | 324,000 | 0.189 |
| 04/02/2026 | 0.230 | 90.700 | 0 | 116,000 | 0.145 | ||||
| 03/02/2026 | 0.217 | 89.450 | 46,000 | 116,000 | 0.145 | 46,000 | 0.222 | ||
| 02/02/2026 | 0.214 | 89.050 | 0 | 70,000 | 0.088 | ||||
| 30/01/2026 | 0.233 | 90.350 | 0 | 70,000 | 0.088 | ||||
| 29/01/2026 | 0.233 | 90.950 | 0 | 70,000 | 0.088 | ||||
| 28/01/2026 | 0.211 | 88.850 | 0 | 70,000 | 0.088 | ||||
| 27/01/2026 | 0.187 | 86.450 | 2,000 | 70,000 | 0.088 | 2,000 | 0.175 | ||
| 26/01/2026 | 0.156 | 83.050 | 0 | 72,000 | 0.090 | ||||
| 23/01/2026 | 0.156 | 83.050 | 70,000 | 72,000 | 0.090 | 70,000 | 0.157 | ||
| 22/01/2026 | 0.152 | 82.500 | 0 | 2,000 | 0.002 | ||||
| 21/01/2026 | 0.153 | 82.850 | 0 | 2,000 | 0.002 | ||||
| 20/01/2026 | 0.153 | 82.850 | 0 | 2,000 | 0.002 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
