57656 美團匯豐七一牛Ｂ (R 牛證)
按盤價 
0.184 -0.004 (-2.128%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 0.188 | 104.600 | 980,000 | 1,000,000 | 1.670 | 750,000 | 0.177 | 30,000 | 0.189 |
| 31/12/2025 | 0.168 | 103.300 | 1,050,000 | 1,720,000 | 2.870 | 320,000 | 0.169 | ||
| 30/12/2025 | 0.184 | 104.300 | 370,000 | 1,400,000 | 2.330 | 280,000 | 0.185 | ||
| 29/12/2025 | 0.181 | 104.200 | 3,300,000 | 1,120,000 | 1.870 | 1,700,000 | 0.199 | 10,000 | 0.208 |
| 24/12/2025 | 0.171 | 103.200 | 140,000 | 2,810,000 | 4.680 | ||||
| 23/12/2025 | 0.172 | 103.200 | 1,990,000 | 2,810,000 | 4.680 | 30,000 | 0.169 | 20,000 | 0.171 |
| 22/12/2025 | 0.167 | 102.800 | 1,150,000 | 2,820,000 | 4.700 | 150,000 | 0.181 | ||
| 19/12/2025 | 0.167 | 102.700 | 3,710,000 | 2,970,000 | 4.950 | 880,000 | 0.176 | 1,030,000 | 0.162 |
| 18/12/2025 | 0.155 | 101.400 | 400,000 | 2,820,000 | 4.700 | 330,000 | 0.155 | ||
| 17/12/2025 | 0.155 | 101.300 | 4,360,000 | 3,150,000 | 5.250 | 1,680,000 | 0.148 | 700,000 | 0.131 |
| 16/12/2025 | 0.132 | 99.500 | 1,400,000 | 4,130,000 | 6.880 | 530,000 | 0.132 | 850,000 | 0.138 |
| 15/12/2025 | 0.149 | 100.900 | 490,000 | 3,810,000 | 6.350 | ||||
| 12/12/2025 | 0.174 | 102.400 | 820,000 | 3,810,000 | 6.350 | ||||
| 11/12/2025 | 0.155 | 101.500 | 2,470,000 | 3,810,000 | 6.350 | 710,000 | 0.148 | ||
| 10/12/2025 | 0.135 | 100.000 | 4,380,000 | 4,520,000 | 7.530 | 1,530,000 | 0.128 | 2,010,000 | 0.130 |
| 09/12/2025 | 0.112 | 97.350 | 490,000 | 4,040,000 | 6.730 | 10,000 | 0.122 | 290,000 | 0.114 |
| 08/12/2025 | 0.129 | 99.500 | 540,000 | 3,760,000 | 6.270 | 40,000 | 0.133 | ||
| 05/12/2025 | 0.128 | 99.050 | 1,190,000 | 3,720,000 | 6.200 | 120,000 | 0.110 | 150,000 | 0.110 |
| 04/12/2025 | 0.116 | 98.100 | 130,230,000 | 3,690,000 | 6.150 | 57,990,000 | 0.112 | 56,740,000 | 0.112 |
| 03/12/2025 | 0.094 | 95.900 | 5,380,000 | 4,940,000 | 8.230 | 2,020,000 | 0.096 | 1,930,000 | 0.097 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/01/2026 11:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
