57919 建行花旗六八牛Ａ (R 牛證)
按盤價 
0.169 +0.016 (+10.458%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.153 | 6.690 | 2,330,000 | 2,700,000 | 6.750 | 1,090,000 | 0.153 | 1,240,000 | 0.153 |
| 12/03/2025 | 0.151 | 6.650 | 0 | 2,550,000 | 6.380 | ||||
| 11/03/2025 | 0.156 | 6.650 | 0 | 2,550,000 | 6.380 | ||||
| 10/03/2025 | 0.157 | 6.690 | 620,000 | 2,550,000 | 6.380 | 350,000 | 0.158 | 270,000 | 0.165 |
| 07/03/2025 | 0.162 | 6.760 | 1,590,000 | 2,630,000 | 6.580 | 640,000 | 0.162 | 190,000 | 0.166 |
| 06/03/2025 | 0.168 | 6.830 | 530,000 | 3,080,000 | 7.700 | 500,000 | 0.169 | ||
| 05/03/2025 | 0.162 | 6.780 | 0 | 2,580,000 | 6.450 | ||||
| 04/03/2025 | 0.152 | 6.630 | 0 | 2,580,000 | 6.450 | ||||
| 03/03/2025 | 0.148 | 6.610 | 0 | 2,580,000 | 6.450 | ||||
| 28/02/2025 | 0.148 | 6.590 | 0 | 2,580,000 | 6.450 | ||||
| 27/02/2025 | 0.158 | 6.700 | 0 | 2,580,000 | 6.450 | ||||
| 26/02/2025 | 0.158 | 6.720 | 0 | 2,580,000 | 6.450 | ||||
| 25/02/2025 | 0.153 | 6.620 | 160,000 | 2,580,000 | 6.450 | 160,000 | 0.154 | ||
| 24/02/2025 | 0.163 | 6.720 | 410,000 | 2,740,000 | 6.850 | 270,000 | 0.163 | 140,000 | 0.163 |
| 21/02/2025 | 0.161 | 6.730 | 290,000 | 2,870,000 | 7.180 | 290,000 | 0.161 | ||
| 20/02/2025 | 0.161 | 6.720 | 580,000 | 2,580,000 | 6.450 | 480,000 | 0.160 | ||
| 19/02/2025 | 0.161 | 6.730 | 700,000 | 3,060,000 | 7.650 | 600,000 | 0.157 | ||
| 18/02/2025 | 0.161 | 6.740 | 480,000 | 3,660,000 | 9.150 | 440,000 | 0.161 | ||
| 17/02/2025 | 0.157 | 6.680 | 2,000,000 | 4,100,000 | 10.250 | 700,000 | 0.156 | ||
| 14/02/2025 | 0.149 | 6.620 | 0 | 4,800,000 | 12.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
