57946 中移法巴六五熊Ａ (R 熊證)
按盤價 
0.144 +0.001 (+0.699%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.143 | 80.900 | 90,000 | 1,360,000 | 2.720 | 40,000 | 0.160 | 50,000 | 0.143 |
| 27/01/2026 | 0.164 | 78.500 | 0 | 1,350,000 | 2.700 | ||||
| 26/01/2026 | 0.163 | 78.800 | 0 | 1,350,000 | 2.700 | ||||
| 23/01/2026 | 0.157 | 79.500 | 80,000 | 1,350,000 | 2.700 | 40,000 | 0.159 | ||
| 22/01/2026 | 0.163 | 79.000 | 0 | 1,390,000 | 2.780 | ||||
| 21/01/2026 | 0.163 | 79.200 | 1,620,000 | 1,390,000 | 2.780 | 1,500,000 | 0.167 | 20,000 | 0.163 |
| 20/01/2026 | 0.156 | 79.300 | 60,000 | 2,870,000 | 5.740 | ||||
| 19/01/2026 | 0.158 | 79.300 | 140,000 | 2,870,000 | 5.740 | 100,000 | 0.156 | ||
| 16/01/2026 | 0.152 | 80.100 | 2,900,000 | 2,770,000 | 5.540 | 1,400,000 | 0.149 | 1,395,000 | 0.152 |
| 15/01/2026 | 0.145 | 80.600 | 240,000 | 2,775,000 | 5.550 | 240,000 | 0.145 | ||
| 14/01/2026 | 0.144 | 80.800 | 1,045,000 | 3,015,000 | 6.030 | 470,000 | 0.141 | ||
| 13/01/2026 | 0.139 | 80.950 | 25,000 | 2,545,000 | 5.090 | ||||
| 12/01/2026 | 0.140 | 81.150 | 240,000 | 2,545,000 | 5.090 | 240,000 | 0.140 | ||
| 09/01/2026 | 0.139 | 80.950 | 395,000 | 2,785,000 | 5.570 | 355,000 | 0.140 | ||
| 08/01/2026 | 0.140 | 80.950 | 1,765,000 | 3,140,000 | 6.280 | 1,765,000 | 0.140 | ||
| 07/01/2026 | 0.134 | 81.400 | 20,000 | 1,375,000 | 2.750 | 20,000 | 0.127 | ||
| 06/01/2026 | 0.127 | 82.200 | 25,000 | 1,395,000 | 2.790 | 25,000 | 0.127 | ||
| 05/01/2026 | 0.126 | 82.300 | 140,000 | 1,370,000 | 2.740 | 80,000 | 0.120 | 20,000 | 0.123 |
| 02/01/2026 | 0.116 | 83.450 | 20,000 | 1,430,000 | 2.860 | 20,000 | 0.116 | ||
| 31/12/2025 | 0.133 | 81.700 | 20,000 | 1,450,000 | 2.900 | 20,000 | 0.133 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
