57978 建行摩通五八牛Ａ (R 牛證)
按盤價 
0.195 +0.018 (+10.169%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.177 | 6.690 | 0 | 410,000 | 0.683 | ||||
| 12/03/2025 | 0.176 | 6.650 | 0 | 410,000 | 0.683 | ||||
| 11/03/2025 | 0.178 | 6.650 | 0 | 410,000 | 0.683 | ||||
| 10/03/2025 | 0.182 | 6.690 | 0 | 410,000 | 0.683 | ||||
| 07/03/2025 | 0.187 | 6.760 | 0 | 410,000 | 0.683 | ||||
| 06/03/2025 | 0.191 | 6.830 | 0 | 410,000 | 0.683 | ||||
| 05/03/2025 | 0.188 | 6.780 | 0 | 410,000 | 0.683 | ||||
| 04/03/2025 | 0.175 | 6.630 | 0 | 410,000 | 0.683 | ||||
| 03/03/2025 | 0.172 | 6.610 | 0 | 410,000 | 0.683 | ||||
| 28/02/2025 | 0.172 | 6.590 | 0 | 410,000 | 0.683 | ||||
| 27/02/2025 | 0.182 | 6.700 | 0 | 410,000 | 0.683 | ||||
| 26/02/2025 | 0.183 | 6.720 | 0 | 410,000 | 0.683 | ||||
| 25/02/2025 | 0.175 | 6.620 | 0 | 410,000 | 0.683 | ||||
| 24/02/2025 | 0.186 | 6.720 | 890,000 | 410,000 | 0.683 | 550,000 | 0.187 | 340,000 | 0.189 |
| 21/02/2025 | 0.185 | 6.730 | 700,000 | 620,000 | 1.033 | 490,000 | 0.179 | 210,000 | 0.184 |
| 20/02/2025 | 0.184 | 6.720 | 1,280,000 | 900,000 | 1.500 | 600,000 | 0.183 | 680,000 | 0.182 |
| 19/02/2025 | 0.185 | 6.730 | 1,280,000 | 820,000 | 1.367 | 870,000 | 0.180 | 410,000 | 0.183 |
| 18/02/2025 | 0.184 | 6.740 | 1,280,000 | 1,280,000 | 2.133 | 990,000 | 0.183 | 290,000 | 0.183 |
| 17/02/2025 | 0.179 | 6.680 | 200,000 | 1,980,000 | 3.300 | 200,000 | 0.169 | ||
| 14/02/2025 | 0.173 | 6.620 | 270,000 | 2,180,000 | 3.633 | 270,000 | 0.173 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
