58136 恒指法興八三熊７ (R 熊證)
按盤價 
0.038 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.038 | 27,126.950 | 3,540,000 | 830,000 | 0.415 | 1,540,000 | 0.040 | 1,900,000 | 0.045 |
| 26/01/2026 | 0.073 | 26,765.520 | 270,000 | 470,000 | 0.235 | 40,000 | 0.071 | 230,000 | 0.071 |
| 23/01/2026 | 0.071 | 26,749.510 | 200,000 | 280,000 | 0.140 | 100,000 | 0.070 | 100,000 | 0.060 |
| 22/01/2026 | 0.086 | 26,629.960 | 180,000 | 280,000 | 0.140 | 140,000 | 0.091 | 40,000 | 0.083 |
| 21/01/2026 | 0.087 | 26,585.060 | 1,940,000 | 380,000 | 0.190 | 1,420,000 | 0.093 | 300,000 | 0.090 |
| 20/01/2026 | 0.095 | 26,487.510 | 3,980,000 | 1,500,000 | 0.750 | 2,310,000 | 0.098 | 1,130,000 | 0.098 |
| 19/01/2026 | 0.091 | 26,563.900 | 2,680,000 | 2,680,000 | 1.340 | 2,170,000 | 0.089 | 330,000 | 0.088 |
| 16/01/2026 | 0.067 | 26,844.960 | 5,420,000 | 4,520,000 | 2.260 | 2,700,000 | 0.042 | 1,170,000 | 0.043 |
| 15/01/2026 | 0.053 | 26,923.620 | 7,470,000 | 6,050,000 | 3.025 | 3,320,000 | 0.044 | 2,270,000 | 0.047 |
| 14/01/2026 | 0.050 | 26,999.810 | 19,200,000 | 7,100,000 | 3.550 | 4,360,000 | 0.049 | 8,510,000 | 0.055 |
| 13/01/2026 | 0.065 | 26,848.470 | 7,610,000 | 2,950,000 | 1.475 | 1,640,000 | 0.050 | 3,690,000 | 0.060 |
| 12/01/2026 | 0.088 | 26,608.480 | 8,000,000 | 900,000 | 0.450 | 7,100,000 | 0.106 | 500,000 | 0.097 |
| 09/01/2026 | 0.123 | 26,231.790 | 3,300,000 | 7,500,000 | 3.750 | 2,900,000 | 0.122 | ||
| 08/01/2026 | 0.129 | 26,149.310 | 5,570,000 | 10,400,000 | 5.200 | 3,630,000 | 0.128 | ||
| 07/01/2026 | 0.099 | 26,458.950 | 12,290,000 | 14,030,000 | 7.015 | 2,580,000 | 0.104 | 550,000 | 0.085 |
| 06/01/2026 | 0.078 | 26,710.450 | 37,920,000 | 16,060,000 | 8.030 | 4,180,000 | 0.076 | 14,420,000 | 0.072 |
| 05/01/2026 | 0.114 | 26,347.240 | 5,980,000 | 5,820,000 | 2.910 | 5,980,000 | 0.114 | ||
| 02/01/2026 | 0.115 | 26,338.470 | 11,500,000 | 11,800,000 | 5.900 | 20,000 | 0.117 | 11,000,000 | 0.126 |
| 31/12/2025 | 0.186 | 25,630.540 | 0 | 820,000 | 0.410 | ||||
| 30/12/2025 | 0.163 | 25,854.600 | 0 | 820,000 | 0.410 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
