58149 恒指信證七八牛Ｋ (R 牛證)
按盤價 
0.186 +0.030 (+19.231%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.156 | 25,679.780 | 0 | 1,120,000 | 0.560 | ||||
| 27/04/2026 | 0.180 | 25,925.650 | 0 | 1,120,000 | 0.560 | ||||
| 24/04/2026 | 0.179 | 25,978.070 | 0 | 1,120,000 | 0.560 | ||||
| 23/04/2026 | 0.176 | 25,915.200 | 0 | 1,120,000 | 0.560 | ||||
| 22/04/2026 | 0.202 | 26,163.240 | 0 | 1,120,000 | 0.560 | ||||
| 21/04/2026 | 0.229 | 26,487.480 | 70,000 | 1,120,000 | 0.560 | 70,000 | 0.229 | ||
| 20/04/2026 | 0.219 | 26,361.070 | 60,000 | 1,190,000 | 0.600 | 10,000 | 0.222 | 50,000 | 0.210 |
| 17/04/2026 | 0.195 | 26,160.330 | 40,000 | 1,150,000 | 0.580 | 20,000 | 0.188 | 20,000 | 0.202 |
| 16/04/2026 | 0.220 | 26,394.260 | 0 | 1,150,000 | 0.580 | ||||
| 15/04/2026 | 0.180 | 25,947.320 | 0 | 1,150,000 | 0.580 | ||||
| 14/04/2026 | 0.173 | 25,872.320 | 0 | 1,150,000 | 0.580 | ||||
| 13/04/2026 | 0.152 | 25,660.850 | 0 | 1,150,000 | 0.580 | ||||
| 10/04/2026 | 0.172 | 25,893.540 | 14,880,000 | 1,150,000 | 0.580 | 14,880,000 | 0.174 | ||
| 09/04/2026 | 0.156 | 25,752.400 | 0 | 16,030,000 | 8.020 | ||||
| 08/04/2026 | 0.164 | 25,893.020 | 20,100,000 | 16,030,000 | 8.020 | 20,100,000 | 0.162 | ||
| 02/04/2026 | 0.097 | 25,116.530 | 910,000 | 36,130,000 | 18.070 | 710,000 | 0.096 | 200,000 | 0.088 |
| 01/04/2026 | 0.108 | 25,294.030 | 8,450,000 | 36,640,000 | 18.320 | 2,150,000 | 0.113 | 5,250,000 | 0.124 |
| 31/03/2026 | 0.065 | 24,788.140 | 28,520,000 | 33,540,000 | 16.770 | 10,190,000 | 0.065 | 8,420,000 | 0.066 |
| 30/03/2026 | 0.060 | 24,750.790 | 97,140,000 | 35,310,000 | 17.660 | 16,090,000 | 0.049 | 17,570,000 | 0.048 |
| 27/03/2026 | 0.082 | 24,951.880 | 25,460,000 | 33,830,000 | 16.920 | 8,650,000 | 0.078 | 5,750,000 | 0.074 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
