58149 恒指信證七八牛Ｋ (R 牛證)
按盤價 
0.131 -0.025 (-16.026%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.156 | 25,716.760 | 30,000 | 40,030,000 | 20.020 | 30,000 | 0.144 | ||
| 11/03/2026 | 0.166 | 25,898.760 | 660,000 | 40,000,000 | 20.000 | 600,000 | 0.170 | 30,000 | 0.167 |
| 10/03/2026 | 0.169 | 25,959.900 | 20,920,000 | 40,570,000 | 20.290 | 450,000 | 0.161 | 20,470,000 | 0.172 |
| 09/03/2026 | 0.118 | 25,408.460 | 660,000 | 20,550,000 | 10.280 | 50,000 | 0.103 | 600,000 | 0.116 |
| 06/03/2026 | 0.158 | 25,757.290 | 590,000 | 20,000,000 | 10.000 | 570,000 | 0.155 | 20,000 | 0.134 |
| 05/03/2026 | 0.119 | 25,321.340 | 550,000 | 20,550,000 | 10.280 | 550,000 | 0.119 | ||
| 04/03/2026 | 0.109 | 25,249.480 | 280,000 | 20,000,000 | 10.000 | 140,000 | 0.096 | 140,000 | 0.093 |
| 03/03/2026 | 0.160 | 25,768.080 | 0 | 20,000,000 | 10.000 | ||||
| 02/03/2026 | 0.187 | 26,059.850 | 0 | 20,000,000 | 10.000 | ||||
| 27/02/2026 | 0.242 | 26,630.540 | 0 | 20,000,000 | 10.000 | ||||
| 26/02/2026 | 0.221 | 26,381.020 | 0 | 20,000,000 | 10.000 | ||||
| 25/02/2026 | 0.248 | 26,765.720 | 0 | 20,000,000 | 10.000 | ||||
| 24/02/2026 | 0.243 | 26,590.320 | 0 | 20,000,000 | 10.000 | ||||
| 23/02/2026 | 0.275 | 27,081.910 | 0 | 20,000,000 | 10.000 | ||||
| 20/02/2026 | 0.228 | 26,413.350 | 0 | 20,000,000 | 10.000 | ||||
| 16/02/2026 | 0.249 | 26,705.940 | 0 | 20,000,000 | 10.000 | ||||
| 13/02/2026 | 0.242 | 26,567.120 | 0 | 20,000,000 | 10.000 | ||||
| 12/02/2026 | 0.290 | 27,032.540 | 0 | 20,000,000 | 10.000 | ||||
| 11/02/2026 | 0.300 | 27,266.380 | 0 | 20,000,000 | 10.000 | ||||
| 10/02/2026 | 0.290 | 27,183.150 | 0 | 20,000,000 | 10.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
