58414 港交摩通八五牛Ｇ (R 牛證)
按盤價 
0.099 +0.009 (+10.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.090 | 411.600 | 1,860,000 | 3,225,000 | 4.031 | 300,000 | 0.088 | 200,000 | 0.089 |
| 17/04/2026 | 0.083 | 408.600 | 40,000 | 3,325,000 | 4.156 | ||||
| 16/04/2026 | 0.090 | 411.200 | 335,000 | 3,325,000 | 4.156 | 5,000 | 0.087 | ||
| 15/04/2026 | 0.092 | 414.000 | 505,000 | 3,320,000 | 4.150 | 305,000 | 0.092 | ||
| 14/04/2026 | 0.081 | 407.200 | 240,000 | 3,625,000 | 4.531 | 45,000 | 0.083 | 70,000 | 0.080 |
| 13/04/2026 | 0.076 | 405.800 | 1,045,000 | 3,600,000 | 4.500 | 125,000 | 0.070 | 75,000 | 0.072 |
| 10/04/2026 | 0.083 | 408.400 | 1,480,000 | 3,650,000 | 4.562 | 780,000 | 0.089 | 600,000 | 0.088 |
| 09/04/2026 | 0.082 | 408.200 | 540,000 | 3,830,000 | 4.788 | 490,000 | 0.082 | 40,000 | 0.081 |
| 08/04/2026 | 0.090 | 412.400 | 1,320,000 | 4,280,000 | 5.350 | 40,000 | 0.087 | ||
| 02/04/2026 | 0.057 | 396.000 | 1,550,000 | 4,320,000 | 5.400 | 440,000 | 0.057 | ||
| 01/04/2026 | 0.067 | 400.400 | 9,110,000 | 4,760,000 | 5.950 | 1,565,000 | 0.067 | 2,070,000 | 0.068 |
| 31/03/2026 | 0.043 | 388.600 | 850,000 | 4,255,000 | 5.319 | 290,000 | 0.039 | ||
| 30/03/2026 | 0.033 | 382.400 | 2,995,000 | 4,545,000 | 5.681 | 2,175,000 | 0.027 | 560,000 | 0.034 |
| 27/03/2026 | 0.051 | 390.400 | 75,000 | 6,160,000 | 7.700 | 50,000 | 0.047 | ||
| 26/03/2026 | 0.050 | 390.600 | 2,075,000 | 6,110,000 | 7.638 | 1,785,000 | 0.056 | ||
| 25/03/2026 | 0.062 | 398.000 | 7,720,000 | 7,895,000 | 9.869 | 1,105,000 | 0.059 | 880,000 | 0.069 |
| 24/03/2026 | 0.051 | 391.600 | 10,835,000 | 8,120,000 | 10.150 | 2,520,000 | 0.046 | 4,670,000 | 0.049 |
| 23/03/2026 | 0.035 | 382.600 | 6,765,000 | 5,970,000 | 7.462 | 3,655,000 | 0.035 | 1,105,000 | 0.034 |
| 20/03/2026 | 0.062 | 396.000 | 1,955,000 | 8,520,000 | 10.650 | 245,000 | 0.067 | 1,190,000 | 0.065 |
| 19/03/2026 | 0.067 | 398.600 | 8,720,000 | 7,575,000 | 9.469 | 4,710,000 | 0.067 | 690,000 | 0.066 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
