58685 恒指瑞銀八二熊Ｎ (R 熊證)
按盤價 
0.010 -0.052 (-83.871%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.062 | 27,126.950 | 5,940,000 | 2,540,000 | 1.270 | 1,150,000 | 0.062 | 1,990,000 | 0.076 |
| 26/01/2026 | 0.098 | 26,765.520 | 2,490,000 | 1,700,000 | 0.850 | 990,000 | 0.101 | 1,500,000 | 0.098 |
| 23/01/2026 | 0.096 | 26,749.510 | 690,000 | 1,190,000 | 0.600 | 400,000 | 0.097 | 290,000 | 0.097 |
| 22/01/2026 | 0.112 | 26,629.960 | 900,000 | 1,300,000 | 0.650 | 600,000 | 0.106 | 300,000 | 0.114 |
| 21/01/2026 | 0.111 | 26,585.060 | 7,320,000 | 1,600,000 | 0.800 | 2,950,000 | 0.123 | 2,870,000 | 0.120 |
| 20/01/2026 | 0.120 | 26,487.510 | 14,680,000 | 1,680,000 | 0.840 | 1,780,000 | 0.114 | 1,660,000 | 0.109 |
| 19/01/2026 | 0.114 | 26,563.900 | 11,340,000 | 1,800,000 | 0.900 | 5,660,000 | 0.111 | ||
| 16/01/2026 | 0.092 | 26,844.960 | 25,330,000 | 7,460,000 | 3.730 | 3,200,000 | 0.070 | 5,540,000 | 0.086 |
| 15/01/2026 | 0.078 | 26,923.620 | 18,390,000 | 5,120,000 | 2.560 | 3,790,000 | 0.079 | 4,400,000 | 0.079 |
| 14/01/2026 | 0.077 | 26,999.810 | 27,100,000 | 4,510,000 | 2.250 | 5,470,000 | 0.078 | 8,020,000 | 0.073 |
| 13/01/2026 | 0.091 | 26,848.470 | 17,200,000 | 1,960,000 | 0.980 | 3,770,000 | 0.080 | 4,690,000 | 0.075 |
| 12/01/2026 | 0.114 | 26,608.480 | 1,910,000 | 1,040,000 | 0.520 | 500,000 | 0.129 | 1,410,000 | 0.121 |
| 09/01/2026 | 0.150 | 26,231.790 | 400,000 | 130,000 | 0.070 | 200,000 | 0.150 | 200,000 | 0.149 |
| 08/01/2026 | 0.157 | 26,149.310 | 1,220,000 | 130,000 | 0.070 | 820,000 | 0.154 | 400,000 | 0.154 |
| 07/01/2026 | 0.127 | 26,458.950 | 930,000 | 550,000 | 0.270 | 830,000 | 0.121 | 100,000 | 0.121 |
| 06/01/2026 | 0.103 | 26,710.450 | 3,200,000 | 1,280,000 | 0.640 | 1,300,000 | 0.091 | 1,860,000 | 0.104 |
| 05/01/2026 | 0.138 | 26,347.240 | 4,500,000 | 720,000 | 0.360 | 1,900,000 | 0.137 | 1,440,000 | 0.135 |
| 02/01/2026 | 0.138 | 26,338.470 | 950,000 | 1,180,000 | 0.590 | 950,000 | 0.139 | ||
| 31/12/2025 | 0.207 | 25,630.540 | 300,000 | 230,000 | 0.110 | 300,000 | 0.202 | ||
| 30/12/2025 | 0.185 | 25,854.600 | 200,000 | 530,000 | 0.270 | 200,000 | 0.194 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 15:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
