58685 恒指瑞銀八二熊Ｎ (R 熊證)
按盤價 
0.010 -0.052 (-83.871%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%61%
- 0.017
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.043
- 1,260,000
- 0
- 0.042
- 500,000
- 0
- 0.037
- 690,000
- 0
- 0.036
- 800,000
- 0
- 0.035
- 910,000
- 0
- 0.032
- 650,000
- 0
- 0.031
- 500,000
- 0
- 0.030
- 560,000
- 0
- 0.027
- 2,160,000
- 0
- 0.026
- 2,360,000
- 0
- 0.025
- 410,000
- 0
- 0.019
- 830,000
- 0
- 0.017
- 1,260,000
- 0
- 0.016
- 370,000
- 0
- 0.015
- 15,180,000
- 0
- 0.014
- 27,510,000
- 0
- 0.013
- 10,380,000
- 0
- 0.012
- 1,210,000
- 0
- 0.011
- 1,370,000
- 0
- 0.010
- 4,560,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.043 | 1,260,000 | 1,260,000 | 1.682% | 0 | 0.000% | |||
| 0.042 | 500,000 | 500,000 | 0.667% | 0 | 0.000% | |||
| 0.037 | 690,000 | 690,000 | 0.921% | 0 | 0.000% | |||
| 0.036 | 800,000 | 800,000 | 1.068% | 0 | 0.000% | |||
| 0.035 | 910,000 | 910,000 | 1.215% | 0 | 0.000% | |||
| 0.032 | 650,000 | 650,000 | 0.868% | 0 | 0.000% | |||
| 0.031 | 500,000 | 500,000 | 0.667% | 0 | 0.000% | |||
| 0.030 | 560,000 | 560,000 | 0.748% | 0 | 0.000% | |||
| 0.027 | 2,160,000 | 2,160,000 | 2.883% | 0 | 0.000% | |||
| 0.026 | 2,360,000 | 2,360,000 | 3.150% | 0 | 0.000% | |||
| 0.025 | 410,000 | 410,000 | 0.547% | 0 | 0.000% | |||
| 0.019 | 830,000 | 830,000 | 1.108% | 0 | 0.000% | |||
| 0.017 | 1,260,000 | 1,260,000 | 1.682% | 0 | 0.000% | |||
| 0.016 | 370,000 | 370,000 | 0.494% | 0 | 0.000% | |||
| 0.015 | 15,180,000 | 15,180,000 | 20.264% | 0 | 0.000% | |||
| 0.014 | 27,510,000 | 27,510,000 | 36.724% | 0 | 0.000% | |||
| 0.013 | 10,380,000 | 10,380,000 | 13.857% | 0 | 0.000% | |||
| 0.012 | 1,210,000 | 1,210,000 | 1.615% | 0 | 0.000% | |||
| 0.011 | 1,370,000 | 1,370,000 | 1.829% | 0 | 0.000% | |||
| 0.010 | 4,560,000 | 4,560,000 | 6.087% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
