58935 網易瑞銀七一熊Ａ (R 熊證)
按盤價 
0.166 -0.023 (-12.169%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.189 | 171.700 | 6,220,000 | 10,000 | 0.010 | 3,290,000 | 0.181 | 2,620,000 | 0.177 |
| 20/05/2026 | 0.172 | 180.400 | 1,820,000 | 680,000 | 0.680 | 500,000 | 0.177 | 970,000 | 0.177 |
| 19/05/2026 | 0.177 | 178.200 | 1,590,000 | 210,000 | 0.210 | 820,000 | 0.177 | 770,000 | 0.177 |
| 18/05/2026 | 0.182 | 175.100 | 0 | 260,000 | 0.260 | ||||
| 15/05/2026 | 0.174 | 179.000 | 940,000 | 260,000 | 0.260 | 940,000 | 0.174 | ||
| 14/05/2026 | 0.165 | 183.700 | 3,780,000 | 1,200,000 | 1.200 | 1,530,000 | 0.160 | 2,250,000 | 0.160 |
| 13/05/2026 | 0.161 | 186.100 | 1,590,000 | 480,000 | 0.480 | 980,000 | 0.162 | 150,000 | 0.162 |
| 12/05/2026 | 0.161 | 185.900 | 5,980,000 | 1,310,000 | 1.310 | 2,710,000 | 0.161 | 3,070,000 | 0.165 |
| 11/05/2026 | 0.168 | 182.600 | 2,230,000 | 950,000 | 0.950 | 1,240,000 | 0.170 | 990,000 | 0.171 |
| 08/05/2026 | 0.166 | 183.500 | 1,100,000 | 1,200,000 | 1.200 | 525,000 | 0.166 | 575,000 | 0.166 |
| 07/05/2026 | 0.161 | 185.600 | 3,445,000 | 1,150,000 | 1.150 | 1,650,000 | 0.161 | 1,625,000 | 0.162 |
| 06/05/2026 | 0.170 | 181.500 | 2,525,000 | 1,175,000 | 1.180 | 1,205,000 | 0.172 | 1,200,000 | 0.172 |
| 05/05/2026 | 0.171 | 181.200 | 1,015,000 | 1,180,000 | 1.180 | 525,000 | 0.172 | 120,000 | 0.174 |
| 04/05/2026 | 0.168 | 181.900 | 3,590,000 | 1,585,000 | 1.580 | 1,690,000 | 0.167 | 1,900,000 | 0.166 |
| 30/04/2026 | 0.174 | 179.000 | 4,630,000 | 1,375,000 | 1.380 | 2,265,000 | 0.175 | 2,230,000 | 0.175 |
| 29/04/2026 | 0.183 | 175.000 | 135,000 | 1,410,000 | 1.410 | 135,000 | 0.183 | ||
| 28/04/2026 | 0.185 | 172.800 | 130,000 | 1,275,000 | 1.270 | 130,000 | 0.185 | ||
| 27/04/2026 | 0.185 | 173.300 | 840,000 | 1,405,000 | 1.410 | 840,000 | 0.188 | ||
| 24/04/2026 | 0.190 | 170.900 | 230,000 | 2,245,000 | 2.250 | 100,000 | 0.190 | ||
| 23/04/2026 | 0.185 | 172.400 | 200,000 | 2,345,000 | 2.340 | 150,000 | 0.186 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 13:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
