59171 阿里摩通八八熊Ｊ (R 熊證)
按盤價 
0.029 -0.006 (-17.143%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.035 | 169.900 | 1,985,000 | 11,900,000 | 5.950 | 1,985,000 | 0.035 | ||
| 26/01/2026 | 0.041 | 165.200 | 190,000 | 13,885,000 | 6.942 | 190,000 | 0.041 | ||
| 23/01/2026 | 0.037 | 168.500 | 2,620,000 | 14,075,000 | 7.038 | 120,000 | 0.035 | 2,230,000 | 0.037 |
| 22/01/2026 | 0.044 | 164.800 | 695,000 | 11,965,000 | 5.982 | 645,000 | 0.045 | 50,000 | 0.043 |
| 21/01/2026 | 0.045 | 163.200 | 5,295,000 | 12,560,000 | 6.280 | 1,895,000 | 0.050 | 2,090,000 | 0.049 |
| 20/01/2026 | 0.051 | 159.700 | 15,910,000 | 12,365,000 | 6.182 | 10,270,000 | 0.051 | 5,530,000 | 0.050 |
| 19/01/2026 | 0.050 | 160.400 | 4,860,000 | 17,105,000 | 8.552 | 920,000 | 0.049 | ||
| 16/01/2026 | 0.041 | 166.200 | 13,135,000 | 18,025,000 | 9.012 | 4,760,000 | 0.040 | 7,650,000 | 0.040 |
| 15/01/2026 | 0.041 | 164.600 | 23,560,000 | 15,135,000 | 7.568 | 7,290,000 | 0.041 | 11,905,000 | 0.040 |
| 14/01/2026 | 0.036 | 169.000 | 16,115,000 | 10,520,000 | 5.260 | 6,565,000 | 0.040 | 3,165,000 | 0.039 |
| 13/01/2026 | 0.052 | 159.900 | 16,710,000 | 13,920,000 | 6.960 | 580,000 | 0.054 | 12,330,000 | 0.052 |
| 12/01/2026 | 0.062 | 154.300 | 70,000 | 2,170,000 | 1.085 | 70,000 | 0.068 | ||
| 09/01/2026 | 0.075 | 146.500 | 35,000 | 2,100,000 | 1.050 | 5,000 | 0.075 | 30,000 | 0.071 |
| 08/01/2026 | 0.082 | 142.600 | 0 | 2,075,000 | 1.038 | ||||
| 07/01/2026 | 0.076 | 145.900 | 0 | 2,075,000 | 1.038 | ||||
| 06/01/2026 | 0.067 | 150.800 | 0 | 2,075,000 | 1.038 | ||||
| 05/01/2026 | 0.065 | 152.800 | 60,000 | 2,075,000 | 1.038 | 60,000 | 0.066 | ||
| 02/01/2026 | 0.073 | 149.000 | 0 | 2,135,000 | 1.068 | ||||
| 31/12/2025 | 0.082 | 142.800 | 0 | 2,135,000 | 1.068 | ||||
| 30/12/2025 | 0.079 | 144.500 | 0 | 2,135,000 | 1.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
