59215 恒指法興八二牛Ｘ (R 牛證)
按盤價 
0.131 -0.027 (-17.089%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.158 | 25,716.760 | 0 | 10,000 | 0.005 | ||||
| 11/03/2026 | 0.169 | 25,898.760 | 0 | 10,000 | 0.005 | ||||
| 10/03/2026 | 0.172 | 25,959.900 | 160,000 | 10,000 | 0.005 | 160,000 | 0.154 | ||
| 09/03/2026 | 0.120 | 25,408.460 | 2,120,000 | 170,000 | 0.085 | 1,000,000 | 0.086 | 1,120,000 | 0.086 |
| 06/03/2026 | 0.155 | 25,757.290 | 160,000 | 50,000 | 0.025 | 140,000 | 0.153 | 20,000 | 0.141 |
| 05/03/2026 | 0.118 | 25,321.340 | 80,000 | 170,000 | 0.085 | 80,000 | 0.117 | ||
| 04/03/2026 | 0.108 | 25,249.480 | 1,450,000 | 90,000 | 0.045 | 700,000 | 0.095 | 740,000 | 0.098 |
| 03/03/2026 | 0.161 | 25,768.080 | 50,000 | 50,000 | 0.025 | 50,000 | 0.188 | ||
| 02/03/2026 | 0.189 | 26,059.850 | 0 | 0 | 0.000 | ||||
| 27/02/2026 | 0.249 | 26,630.540 | 0 | 0 | 0.000 | ||||
| 26/02/2026 | 0.222 | 26,381.020 | 0 | 0 | 0.000 | ||||
| 25/02/2026 | 0.250 | 26,765.720 | 0 | 0 | 0.000 | ||||
| 24/02/2026 | 0.243 | 26,590.320 | 0 | 0 | 0.000 | ||||
| 23/02/2026 | 0.285 | 27,081.910 | 0 | 0 | 0.000 | ||||
| 20/02/2026 | 0.228 | 26,413.350 | 0 | 0 | 0.000 | ||||
| 16/02/2026 | 0.255 | 26,705.940 | 0 | 0 | 0.000 | ||||
| 13/02/2026 | 0.243 | 26,567.120 | 0 | 0 | 0.000 | ||||
| 12/02/2026 | 0.285 | 27,032.540 | 0 | 0 | 0.000 | ||||
| 11/02/2026 | 0.305 | 27,266.380 | 0 | 0 | 0.000 | ||||
| 10/02/2026 | 0.295 | 27,183.150 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
