59325 平安法巴八五牛Ｈ (R 牛證)
按盤價 
0.172 +0.001 (+0.585%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.172 | 70.650 | 0 | 2,395,000 | 2.994 | ||||
| 13/02/2026 | 0.171 | 70.350 | 0 | 2,395,000 | 2.994 | ||||
| 12/02/2026 | 0.186 | 71.900 | 0 | 2,395,000 | 2.994 | ||||
| 11/02/2026 | 0.192 | 72.500 | 0 | 2,395,000 | 2.994 | ||||
| 10/02/2026 | 0.198 | 73.450 | 0 | 2,395,000 | 2.994 | ||||
| 09/02/2026 | 0.193 | 73.000 | 0 | 2,395,000 | 2.994 | ||||
| 06/02/2026 | 0.165 | 69.600 | 0 | 2,395,000 | 2.994 | ||||
| 05/02/2026 | 0.180 | 71.150 | 0 | 2,395,000 | 2.994 | ||||
| 04/02/2026 | 0.187 | 72.050 | 460,000 | 2,395,000 | 2.994 | 460,000 | 0.178 | ||
| 03/02/2026 | 0.180 | 71.300 | 0 | 2,855,000 | 3.569 | ||||
| 02/02/2026 | 0.175 | 70.700 | 3,315,000 | 2,855,000 | 3.569 | 560,000 | 0.184 | 2,555,000 | 0.175 |
| 30/01/2026 | 0.199 | 72.700 | 660,000 | 860,000 | 1.075 | 460,000 | 0.199 | ||
| 29/01/2026 | 0.200 | 73.300 | 395,000 | 400,000 | 0.500 | 395,000 | 0.181 | ||
| 28/01/2026 | 0.178 | 70.950 | 95,000 | 5,000 | 0.006 | 95,000 | 0.176 | ||
| 27/01/2026 | 0.169 | 69.700 | 0 | 100,000 | 0.125 | ||||
| 26/01/2026 | 0.152 | 68.100 | 0 | 100,000 | 0.125 | ||||
| 23/01/2026 | 0.143 | 67.000 | 0 | 100,000 | 0.125 | ||||
| 22/01/2026 | 0.142 | 66.900 | 15,000 | 100,000 | 0.125 | 15,000 | 0.141 | ||
| 21/01/2026 | 0.161 | 68.500 | 0 | 115,000 | 0.144 | ||||
| 20/01/2026 | 0.163 | 69.000 | 0 | 115,000 | 0.144 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
