59333 恒指瑞銀八四熊Ｃ (R 熊證)
按盤價 
0.027 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.027 | 27,126.950 | 236,890,000 | 30,920,000 | 15.460 | 31,020,000 | 0.031 | 25,950,000 | 0.031 |
| 26/01/2026 | 0.062 | 26,765.520 | 43,460,000 | 35,990,000 | 18.000 | ||||
| 23/01/2026 | 0.061 | 26,749.510 | 61,170,000 | 35,990,000 | 18.000 | 1,570,000 | 0.048 | 250,000 | 0.059 |
| 22/01/2026 | 0.074 | 26,629.960 | 38,960,000 | 37,310,000 | 18.660 | 3,140,000 | 0.060 | 2,770,000 | 0.074 |
| 21/01/2026 | 0.076 | 26,585.060 | 72,440,000 | 37,680,000 | 18.840 | 2,860,000 | 0.085 | 12,430,000 | 0.087 |
| 20/01/2026 | 0.085 | 26,487.510 | 58,500,000 | 28,110,000 | 14.060 | 6,630,000 | 0.079 | 6,980,000 | 0.084 |
| 19/01/2026 | 0.079 | 26,563.900 | 38,430,000 | 27,760,000 | 13.880 | 3,540,000 | 0.076 | ||
| 16/01/2026 | 0.056 | 26,844.960 | 111,790,000 | 31,300,000 | 15.650 | 8,810,000 | 0.049 | 10,550,000 | 0.041 |
| 15/01/2026 | 0.045 | 26,923.620 | 164,530,000 | 29,560,000 | 14.780 | 33,960,000 | 0.036 | 42,200,000 | 0.035 |
| 14/01/2026 | 0.043 | 26,999.810 | 120,920,000 | 21,320,000 | 10.660 | 10,470,000 | 0.040 | 9,780,000 | 0.045 |
| 13/01/2026 | 0.056 | 26,848.470 | 184,570,000 | 22,010,000 | 11.000 | 47,160,000 | 0.040 | 62,080,000 | 0.039 |
| 12/01/2026 | 0.079 | 26,608.480 | 6,200,000 | 7,090,000 | 3.550 | 1,520,000 | 0.098 | 3,560,000 | 0.094 |
| 09/01/2026 | 0.115 | 26,231.790 | 4,070,000 | 5,050,000 | 2.530 | 1,840,000 | 0.113 | 300,000 | 0.114 |
| 08/01/2026 | 0.121 | 26,149.310 | 19,650,000 | 6,590,000 | 3.290 | 7,350,000 | 0.120 | 2,340,000 | 0.117 |
| 07/01/2026 | 0.092 | 26,458.950 | 56,340,000 | 11,600,000 | 5.800 | 19,990,000 | 0.086 | 7,340,000 | 0.090 |
| 06/01/2026 | 0.070 | 26,710.450 | 70,160,000 | 24,250,000 | 12.120 | 5,450,000 | 0.070 | 17,970,000 | 0.060 |
| 05/01/2026 | 0.103 | 26,347.240 | 8,160,000 | 11,730,000 | 5.870 | 3,490,000 | 0.103 | 2,310,000 | 0.098 |
| 02/01/2026 | 0.103 | 26,338.470 | 11,860,000 | 12,910,000 | 6.460 | 1,490,000 | 0.134 | 9,180,000 | 0.120 |
| 31/12/2025 | 0.173 | 25,630.540 | 2,930,000 | 5,220,000 | 2.610 | 2,400,000 | 0.165 | 480,000 | 0.159 |
| 30/12/2025 | 0.148 | 25,854.600 | 1,980,000 | 7,140,000 | 3.570 | 480,000 | 0.154 | 1,500,000 | 0.153 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
