59427 港交法興七乙熊Ｄ (R 熊證)
按盤價 
0.089 -0.006 (-6.316%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/02/2025 | 0.095 | 316.600 | 1,985,000 | 905,000 | 0.905 | 850,000 | 0.097 | 1,135,000 | 0.095 |
| 06/02/2025 | 0.109 | 309.000 | 585,000 | 620,000 | 0.620 | 585,000 | 0.110 | ||
| 05/02/2025 | 0.111 | 305.800 | 0 | 35,000 | 0.035 | ||||
| 04/02/2025 | 0.104 | 312.000 | 0 | 35,000 | 0.035 | ||||
| 03/02/2025 | 0.119 | 301.600 | 0 | 35,000 | 0.035 | ||||
| 28/01/2025 | 0.119 | 302.000 | 0 | 35,000 | 0.035 | ||||
| 27/01/2025 | 0.119 | 302.600 | 0 | 35,000 | 0.035 | ||||
| 24/01/2025 | 0.123 | 300.600 | 0 | 35,000 | 0.035 | ||||
| 23/01/2025 | 0.133 | 293.400 | 0 | 35,000 | 0.035 | ||||
| 22/01/2025 | 0.133 | 292.600 | 400,000 | 35,000 | 0.035 | 200,000 | 0.132 | 200,000 | 0.135 |
| 21/01/2025 | 0.131 | 294.000 | 0 | 35,000 | 0.035 | ||||
| 20/01/2025 | 0.133 | 293.600 | 0 | 35,000 | 0.035 | ||||
| 17/01/2025 | 0.143 | 287.600 | 0 | 35,000 | 0.035 | ||||
| 16/01/2025 | 0.143 | 286.800 | 0 | 35,000 | 0.035 | ||||
| 15/01/2025 | 0.150 | 282.400 | 0 | 35,000 | 0.035 | ||||
| 14/01/2025 | 0.151 | 281.600 | 0 | 35,000 | 0.035 | ||||
| 13/01/2025 | 0.160 | 275.400 | 0 | 35,000 | 0.035 | ||||
| 10/01/2025 | 0.152 | 279.600 | 0 | 35,000 | 0.035 | ||||
| 09/01/2025 | 0.147 | 282.000 | 0 | 35,000 | 0.035 | ||||
| 08/01/2025 | 0.144 | 284.000 | 0 | 35,000 | 0.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/02/2025 14:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
