59512 百度瑞銀六九牛Ａ (R 牛證)
按盤價 
0.068 -0.107 (-61.143%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/06/2026 | 0.175 | 125.600 | 330,000 | 790,000 | 1.980 | 160,000 | 0.198 | 165,000 | 0.197 |
| 04/06/2026 | 0.214 | 130.100 | 250,000 | 785,000 | 1.960 | 240,000 | 0.231 | 10,000 | 0.214 |
| 03/06/2026 | 0.244 | 132.900 | 410,000 | 1,015,000 | 2.540 | 155,000 | 0.246 | 240,000 | 0.244 |
| 02/06/2026 | 0.260 | 134.700 | 1,120,000 | 930,000 | 2.330 | 415,000 | 0.239 | 545,000 | 0.227 |
| 01/06/2026 | 0.208 | 129.100 | 380,000 | 800,000 | 2.000 | 190,000 | 0.216 | 190,000 | 0.226 |
| 29/05/2026 | 0.216 | 130.000 | 2,250,000 | 800,000 | 2.000 | 1,090,000 | 0.228 | 1,050,000 | 0.224 |
| 28/05/2026 | 0.164 | 125.600 | 115,000 | 840,000 | 2.100 | 115,000 | 0.166 | ||
| 27/05/2026 | 0.189 | 128.200 | 565,000 | 725,000 | 1.810 | 450,000 | 0.214 | 20,000 | 0.222 |
| 26/05/2026 | 0.192 | 128.000 | 1,265,000 | 1,155,000 | 2.890 | 325,000 | 0.177 | 775,000 | 0.169 |
| 22/05/2026 | 0.193 | 128.200 | 2,730,000 | 705,000 | 1.760 | 1,365,000 | 0.195 | 1,320,000 | 0.201 |
| 21/05/2026 | 0.176 | 126.500 | 765,000 | 750,000 | 1.880 | 355,000 | 0.188 | 370,000 | 0.192 |
| 20/05/2026 | 0.250 | 134.200 | 385,000 | 735,000 | 1.840 | 175,000 | 0.251 | 110,000 | 0.256 |
| 19/05/2026 | 0.275 | 136.700 | 70,000 | 800,000 | 2.000 | 5,000 | 0.290 | ||
| 18/05/2026 | 0.255 | 134.700 | 1,115,000 | 795,000 | 1.990 | 675,000 | 0.259 | 65,000 | 0.260 |
| 15/05/2026 | 0.265 | 135.800 | 355,000 | 1,405,000 | 3.510 | 185,000 | 0.270 | 40,000 | 0.280 |
| 14/05/2026 | 0.320 | 140.900 | 670,000 | 1,550,000 | 3.880 | 210,000 | 0.325 | ||
| 13/05/2026 | 0.285 | 137.500 | 595,000 | 1,340,000 | 3.350 | 230,000 | 0.270 | 265,000 | 0.283 |
| 12/05/2026 | 0.310 | 139.700 | 0 | 1,305,000 | 3.260 | ||||
| 11/05/2026 | 0.320 | 140.900 | 700,000 | 1,305,000 | 3.260 | 515,000 | 0.322 | 165,000 | 0.326 |
| 08/05/2026 | 0.360 | 145.200 | 1,495,000 | 1,655,000 | 4.140 | 495,000 | 0.359 | 415,000 | 0.339 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
