| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.205 | 36.320 | 10,000 | 1,714,000 | 1.710 | ||||
| 27/01/2026 | 0.209 | 35.560 | 0 | 1,714,000 | 1.710 | ||||
| 26/01/2026 | 0.209 | 35.220 | 0 | 1,714,000 | 1.710 | ||||
| 23/01/2026 | 0.205 | 36.240 | 0 | 1,714,000 | 1.710 | ||||
| 22/01/2026 | 0.211 | 35.240 | 0 | 1,714,000 | 1.710 | ||||
| 21/01/2026 | 0.211 | 35.420 | 2,000 | 1,714,000 | 1.710 | ||||
| 20/01/2026 | 0.207 | 35.480 | 0 | 1,714,000 | 1.710 | ||||
| 19/01/2026 | 0.200 | 36.480 | 470,000 | 1,714,000 | 1.710 | ||||
| 16/01/2026 | 0.192 | 37.100 | 14,000 | 1,714,000 | 1.710 | ||||
| 15/01/2026 | 0.187 | 37.860 | 0 | 1,714,000 | 1.710 | ||||
| 14/01/2026 | 0.187 | 37.780 | 0 | 1,714,000 | 1.710 | ||||
| 13/01/2026 | 0.185 | 37.980 | 0 | 1,714,000 | 1.710 | ||||
| 12/01/2026 | 0.185 | 38.740 | 0 | 1,714,000 | 1.710 | ||||
| 09/01/2026 | 0.190 | 37.820 | 0 | 1,714,000 | 1.710 | ||||
| 08/01/2026 | 0.190 | 38.020 | 482,000 | 1,714,000 | 1.710 | 12,000 | 0.191 | 84,000 | 0.192 |
| 07/01/2026 | 0.183 | 38.160 | 14,000 | 1,642,000 | 1.640 | ||||
| 06/01/2026 | 0.181 | 38.760 | 376,000 | 1,642,000 | 1.640 | ||||
| 05/01/2026 | 0.173 | 39.340 | 0 | 1,642,000 | 1.640 | ||||
| 02/01/2026 | 0.172 | 40.280 | 0 | 1,642,000 | 1.640 | ||||
| 31/12/2025 | 0.178 | 39.300 | 0 | 1,642,000 | 1.640 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/01/2026 15:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |