59572 小米匯豐八乙熊Ａ (R 熊證)
按盤價 
0.260 -0.010 (-3.704%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.270 | 29.020 | 0 | 1,002,000 | 1.000 | ||||
| 29/04/2026 | 0.265 | 30.140 | 0 | 1,002,000 | 1.000 | ||||
| 28/04/2026 | 0.265 | 29.920 | 0 | 1,002,000 | 1.000 | ||||
| 27/04/2026 | 0.250 | 31.100 | 0 | 1,002,000 | 1.000 | ||||
| 24/04/2026 | 0.250 | 31.200 | 0 | 1,002,000 | 1.000 | ||||
| 23/04/2026 | 0.250 | 31.180 | 0 | 1,002,000 | 1.000 | ||||
| 22/04/2026 | 0.246 | 31.800 | 0 | 1,002,000 | 1.000 | ||||
| 21/04/2026 | 0.245 | 32.400 | 0 | 1,002,000 | 1.000 | ||||
| 20/04/2026 | 0.245 | 32.320 | 0 | 1,002,000 | 1.000 | ||||
| 17/04/2026 | 0.248 | 32.000 | 0 | 1,002,000 | 1.000 | ||||
| 16/04/2026 | 0.248 | 32.060 | 0 | 1,002,000 | 1.000 | ||||
| 15/04/2026 | 0.255 | 30.900 | 0 | 1,002,000 | 1.000 | ||||
| 14/04/2026 | 0.255 | 30.880 | 0 | 1,002,000 | 1.000 | ||||
| 13/04/2026 | 0.255 | 30.660 | 0 | 1,002,000 | 1.000 | ||||
| 10/04/2026 | 0.255 | 30.900 | 0 | 1,002,000 | 1.000 | ||||
| 09/04/2026 | 0.250 | 31.360 | 0 | 1,002,000 | 1.000 | ||||
| 08/04/2026 | 0.240 | 32.760 | 0 | 1,002,000 | 1.000 | ||||
| 02/04/2026 | 0.255 | 30.880 | 0 | 1,002,000 | 1.000 | ||||
| 01/04/2026 | 0.245 | 32.020 | 104,000 | 1,002,000 | 1.000 | 104,000 | 0.239 | ||
| 31/03/2026 | 0.246 | 31.760 | 2,000 | 1,106,000 | 1.110 | 2,000 | 0.239 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
