59779 恒指摩通八三牛Ｚ (R 牛證)
按盤價 
0.260 -0.020 (-7.143%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.280 | 25,716.760 | 100,000 | 3,420,000 | 1.710 | 100,000 | 0.265 | ||
| 11/03/2026 | 0.290 | 25,898.760 | 200,000 | 3,320,000 | 1.660 | 200,000 | 0.293 | ||
| 10/03/2026 | 0.295 | 25,959.900 | 670,000 | 3,520,000 | 1.760 | 670,000 | 0.272 | ||
| 09/03/2026 | 0.242 | 25,408.460 | 4,310,000 | 4,190,000 | 2.095 | 720,000 | 0.221 | 3,590,000 | 0.218 |
| 06/03/2026 | 0.275 | 25,757.290 | 520,000 | 1,320,000 | 0.660 | 460,000 | 0.267 | 60,000 | 0.240 |
| 05/03/2026 | 0.243 | 25,321.340 | 1,820,000 | 1,720,000 | 0.860 | 1,820,000 | 0.259 | ||
| 04/03/2026 | 0.228 | 25,249.480 | 10,090,000 | 3,540,000 | 1.770 | 3,480,000 | 0.220 | 6,610,000 | 0.215 |
| 03/03/2026 | 0.275 | 25,768.080 | 400,000 | 410,000 | 0.205 | 400,000 | 0.283 | ||
| 02/03/2026 | 0.305 | 26,059.850 | 0 | 10,000 | 0.005 | ||||
| 27/02/2026 | 0.365 | 26,630.540 | 0 | 10,000 | 0.005 | ||||
| 26/02/2026 | 0.340 | 26,381.020 | 0 | 10,000 | 0.005 | ||||
| 25/02/2026 | 0.365 | 26,765.720 | 0 | 10,000 | 0.005 | ||||
| 24/02/2026 | 0.365 | 26,590.320 | 0 | 10,000 | 0.005 | ||||
| 23/02/2026 | 0.410 | 27,081.910 | 0 | 10,000 | 0.005 | ||||
| 20/02/2026 | 0.355 | 26,413.350 | 0 | 10,000 | 0.005 | ||||
| 16/02/2026 | 0.375 | 26,705.940 | 0 | 10,000 | 0.005 | ||||
| 13/02/2026 | 0.365 | 26,567.120 | 0 | 10,000 | 0.005 | ||||
| 12/02/2026 | 0.410 | 27,032.540 | 0 | 10,000 | 0.005 | ||||
| 11/02/2026 | 0.430 | 27,266.380 | 0 | 10,000 | 0.005 | ||||
| 10/02/2026 | 0.425 | 27,183.150 | 0 | 10,000 | 0.005 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
