59876 恒指法興六二熊Ｎ (R 熊證)
按盤價 
0.126 -0.006 (-4.545%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.126 | 20,225.110 | 0 | 750,000 | 0.375 | ||||
| 27/01/2025 | 0.132 | 20,197.770 | 1,050,000 | 750,000 | 0.375 | 200,000 | 0.133 | 750,000 | 0.131 |
| 24/01/2025 | 0.144 | 20,066.190 | 1,100,000 | 200,000 | 0.100 | 450,000 | 0.148 | 650,000 | 0.149 |
| 23/01/2025 | 0.177 | 19,700.560 | 1,350,000 | 0 | 0.000 | 600,000 | 0.161 | 600,000 | 0.151 |
| 22/01/2025 | 0.171 | 19,778.770 | 1,040,000 | 0 | 0.000 | 970,000 | 0.163 | 70,000 | 0.161 |
| 21/01/2025 | 0.133 | 20,106.550 | 500,000 | 900,000 | 0.450 | 200,000 | 0.143 | 300,000 | 0.139 |
| 20/01/2025 | 0.153 | 19,925.810 | 1,650,000 | 800,000 | 0.400 | 500,000 | 0.153 | 1,150,000 | 0.151 |
| 17/01/2025 | 0.190 | 19,584.060 | 600,000 | 150,000 | 0.075 | 300,000 | 0.191 | 300,000 | 0.187 |
| 16/01/2025 | 0.194 | 19,522.890 | 600,000 | 150,000 | 0.075 | 300,000 | 0.191 | 300,000 | 0.182 |
| 15/01/2025 | 0.218 | 19,286.070 | 0 | 150,000 | 0.075 | ||||
| 14/01/2025 | 0.221 | 19,219.780 | 100,000 | 150,000 | 0.075 | 100,000 | 0.235 | ||
| 13/01/2025 | 0.250 | 18,874.140 | 0 | 50,000 | 0.025 | ||||
| 10/01/2025 | 0.236 | 19,064.290 | 0 | 50,000 | 0.025 | ||||
| 09/01/2025 | 0.219 | 19,240.890 | 0 | 50,000 | 0.025 | ||||
| 08/01/2025 | 0.216 | 19,279.840 | 0 | 50,000 | 0.025 | ||||
| 07/01/2025 | 0.202 | 19,447.580 | 50,000 | 50,000 | 0.025 | 50,000 | 0.202 | ||
| 06/01/2025 | 0.176 | 19,688.290 | 2,160,000 | 0 | 0.000 | 1,780,000 | 0.176 | 380,000 | 0.170 |
| 03/01/2025 | 0.171 | 19,760.270 | 2,760,000 | 1,400,000 | 0.700 | 2,680,000 | 0.176 | 80,000 | 0.161 |
| 02/01/2025 | 0.185 | 19,623.320 | 10,960,000 | 4,000,000 | 2.000 | 10,520,000 | 0.176 | 440,000 | 0.166 |
| 31/12/2024 | 0.138 | 20,059.950 | 0 | 14,080,000 | 7.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
