59911 騰訊摩通七十熊Ｃ (R 熊證)
按盤價 
0.057 -0.003 (-5.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2025 | 0.060 | 417.800 | 21,395,000 | 7,110,000 | 7.110 | 8,435,000 | 0.064 | 6,460,000 | 0.060 |
| 04/02/2025 | 0.055 | 420.800 | 22,550,000 | 9,085,000 | 9.085 | 3,815,000 | 0.063 | 12,525,000 | 0.066 |
| 03/02/2025 | 0.081 | 404.200 | 1,705,000 | 375,000 | 0.375 | 955,000 | 0.088 | 700,000 | 0.082 |
| 28/01/2025 | 0.083 | 401.200 | 1,080,000 | 630,000 | 0.630 | 225,000 | 0.084 | 830,000 | 0.082 |
| 27/01/2025 | 0.095 | 395.600 | 0 | 25,000 | 0.025 | ||||
| 24/01/2025 | 0.101 | 390.600 | 25,000 | 25,000 | 0.025 | 25,000 | 0.100 | ||
| 23/01/2025 | 0.116 | 381.200 | 100,000 | 0 | 0.000 | 100,000 | 0.109 | ||
| 22/01/2025 | 0.114 | 383.400 | 40,000 | 100,000 | 0.100 | 20,000 | 0.114 | ||
| 21/01/2025 | 0.106 | 387.400 | 1,440,000 | 120,000 | 0.120 | 1,110,000 | 0.104 | 330,000 | 0.103 |
| 20/01/2025 | 0.101 | 389.800 | 1,100,000 | 900,000 | 0.900 | 660,000 | 0.106 | 50,000 | 0.100 |
| 17/01/2025 | 0.118 | 379.800 | 2,180,000 | 1,510,000 | 1.510 | 880,000 | 0.119 | 1,300,000 | 0.116 |
| 16/01/2025 | 0.115 | 382.400 | 4,460,000 | 1,090,000 | 1.090 | 1,770,000 | 0.117 | 2,630,000 | 0.116 |
| 15/01/2025 | 0.117 | 380.000 | 6,475,000 | 230,000 | 0.230 | 3,590,000 | 0.117 | 2,885,000 | 0.114 |
| 14/01/2025 | 0.123 | 375.000 | 1,895,000 | 935,000 | 0.935 | 1,085,000 | 0.128 | 710,000 | 0.132 |
| 13/01/2025 | 0.137 | 366.000 | 7,280,000 | 1,310,000 | 1.310 | 3,105,000 | 0.134 | 4,175,000 | 0.135 |
| 10/01/2025 | 0.133 | 369.600 | 3,650,000 | 240,000 | 0.240 | 2,005,000 | 0.128 | 1,645,000 | 0.125 |
| 09/01/2025 | 0.126 | 373.400 | 6,690,000 | 600,000 | 0.600 | 3,300,000 | 0.126 | 3,390,000 | 0.127 |
| 08/01/2025 | 0.134 | 369.200 | 2,535,000 | 510,000 | 0.510 | 1,510,000 | 0.133 | 1,025,000 | 0.133 |
| 07/01/2025 | 0.119 | 379.600 | 450,000 | 995,000 | 0.995 | 180,000 | 0.099 | ||
| 06/01/2025 | 0.073 | 409.400 | 1,555,000 | 815,000 | 0.815 | 435,000 | 0.073 | 850,000 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
