59938 恒指匯豐七乙熊Ｗ (R 熊證)
按盤價 
0.064 -0.028 (-30.435%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2025 | 0.092 | 20,597.090 | 1,270,000 | 7,890,000 | 3.950 | 1,090,000 | 0.088 | ||
| 04/02/2025 | 0.071 | 20,789.960 | 5,000,000 | 6,800,000 | 3.400 | 3,150,000 | 0.080 | ||
| 03/02/2025 | 0.130 | 20,217.260 | 0 | 3,650,000 | 1.830 | ||||
| 28/01/2025 | 0.125 | 20,225.110 | 0 | 3,650,000 | 1.830 | ||||
| 27/01/2025 | 0.130 | 20,197.770 | 1,750,000 | 3,650,000 | 1.830 | 300,000 | 0.127 | 1,250,000 | 0.128 |
| 24/01/2025 | 0.142 | 20,066.190 | 2,280,000 | 2,700,000 | 1.350 | 580,000 | 0.143 | 1,650,000 | 0.149 |
| 23/01/2025 | 0.175 | 19,700.560 | 2,150,000 | 1,630,000 | 0.820 | 650,000 | 0.170 | 1,400,000 | 0.158 |
| 22/01/2025 | 0.169 | 19,778.770 | 620,000 | 880,000 | 0.440 | 620,000 | 0.167 | ||
| 21/01/2025 | 0.132 | 20,106.550 | 1,400,000 | 1,500,000 | 0.750 | 50,000 | 0.149 | 1,350,000 | 0.134 |
| 20/01/2025 | 0.150 | 19,925.810 | 100,000 | 200,000 | 0.100 | 100,000 | 0.150 | ||
| 17/01/2025 | 0.187 | 19,584.060 | 0 | 100,000 | 0.050 | ||||
| 16/01/2025 | 0.192 | 19,522.890 | 50,000 | 100,000 | 0.050 | 50,000 | 0.194 | ||
| 15/01/2025 | 0.214 | 19,286.070 | 0 | 50,000 | 0.030 | ||||
| 14/01/2025 | 0.218 | 19,219.780 | 0 | 50,000 | 0.030 | ||||
| 13/01/2025 | 0.250 | 18,874.140 | 0 | 50,000 | 0.030 | ||||
| 10/01/2025 | 0.235 | 19,064.290 | 0 | 50,000 | 0.030 | ||||
| 09/01/2025 | 0.218 | 19,240.890 | 0 | 50,000 | 0.030 | ||||
| 08/01/2025 | 0.215 | 19,279.840 | 0 | 50,000 | 0.030 | ||||
| 07/01/2025 | 0.201 | 19,447.580 | 60,000 | 50,000 | 0.030 | 60,000 | 0.201 | ||
| 06/01/2025 | 0.177 | 19,688.290 | 0 | 110,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
