59996 恒指國君五五熊Ｐ (R 熊證)
按盤價 
0.042 -0.023 (-35.385%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2025 | 0.065 | 20,597.090 | 88,480,000 | 12,460,000 | 8.307 | 6,150,000 | 0.067 | 9,510,000 | 0.064 |
| 04/02/2025 | 0.044 | 20,789.960 | 1,345,320,000 | 9,100,000 | 6.067 | 627,340,000 | 0.055 | 636,240,000 | 0.055 |
| 03/02/2025 | 0.108 | 20,217.260 | 200,000 | 200,000 | 0.133 | 200,000 | 0.110 | ||
| 28/01/2025 | 0.103 | 20,225.110 | 400,000 | 0 | 0.000 | 200,000 | 0.105 | 200,000 | 0.102 |
| 27/01/2025 | 0.110 | 20,197.770 | 0 | 0 | 0.000 | ||||
| 24/01/2025 | 0.123 | 20,066.190 | 0 | 0 | 0.000 | ||||
| 23/01/2025 | 0.155 | 19,700.560 | 200,000 | 0 | 0.000 | 200,000 | 0.155 | ||
| 22/01/2025 | 0.151 | 19,778.770 | 700,000 | 200,000 | 0.133 | 300,000 | 0.144 | 400,000 | 0.144 |
| 21/01/2025 | 0.110 | 20,106.550 | 1,000,000 | 100,000 | 0.067 | 500,000 | 0.116 | 500,000 | 0.122 |
| 20/01/2025 | 0.131 | 19,925.810 | 100,000 | 100,000 | 0.067 | 100,000 | 0.132 | ||
| 17/01/2025 | 0.166 | 19,584.060 | 200,000 | 0 | 0.000 | 200,000 | 0.166 | ||
| 16/01/2025 | 0.173 | 19,522.890 | 200,000 | 200,000 | 0.133 | 200,000 | 0.190 | ||
| 15/01/2025 | 0.198 | 19,286.070 | 0 | 0 | 0.000 | ||||
| 14/01/2025 | 0.201 | 19,219.780 | 0 | 0 | 0.000 | ||||
| 13/01/2025 | 0.234 | 18,874.140 | 200,000 | 0 | 0.000 | 200,000 | 0.241 | ||
| 10/01/2025 | 0.216 | 19,064.290 | 200,000 | 200,000 | 0.133 | 200,000 | 0.216 | ||
| 09/01/2025 | 0.198 | 19,240.890 | 400,000 | 0 | 0.000 | 200,000 | 0.196 | 200,000 | 0.191 |
| 08/01/2025 | 0.197 | 19,279.840 | 200,000 | 0 | 0.000 | 200,000 | 0.207 | ||
| 07/01/2025 | 0.181 | 19,447.580 | 600,000 | 200,000 | 0.133 | 200,000 | 0.187 | 400,000 | 0.183 |
| 06/01/2025 | 0.154 | 19,688.290 | 400,000 | 0 | 0.000 | 200,000 | 0.149 | 200,000 | 0.153 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2025 15:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
