60047 平安法巴八五牛４ (R 牛證)
按盤價 
0.059 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.059 | 57.300 | 1,200,000 | 930,000 | 1.162 | 440,000 | 0.057 | 750,000 | 0.057 |
| 05/08/2026 | 0.066 | 58.000 | 5,000 | 620,000 | 0.775 | 5,000 | 0.063 | ||
| 04/08/2026 | 0.066 | 57.850 | 0 | 625,000 | 0.781 | ||||
| 03/08/2026 | 0.074 | 58.450 | 10,000 | 625,000 | 0.781 | 10,000 | 0.074 | ||
| 31/07/2026 | 0.075 | 58.650 | 445,000 | 615,000 | 0.769 | 220,000 | 0.069 | 225,000 | 0.076 |
| 30/07/2026 | 0.075 | 58.700 | 0 | 610,000 | 0.762 | ||||
| 29/07/2026 | 0.068 | 57.950 | 40,000 | 610,000 | 0.762 | 35,000 | 0.068 | ||
| 28/07/2026 | 0.059 | 57.100 | 0 | 645,000 | 0.806 | ||||
| 27/07/2026 | 0.057 | 56.650 | 10,000 | 645,000 | 0.806 | 10,000 | 0.059 | ||
| 24/07/2026 | 0.058 | 56.900 | 20,000 | 655,000 | 0.819 | 20,000 | 0.058 | ||
| 23/07/2026 | 0.059 | 57.050 | 220,000 | 635,000 | 0.794 | 150,000 | 0.059 | 20,000 | 0.059 |
| 22/07/2026 | 0.054 | 56.500 | 680,000 | 765,000 | 0.956 | 440,000 | 0.054 | 190,000 | 0.054 |
| 21/07/2026 | 0.053 | 56.250 | 1,880,000 | 1,015,000 | 1.269 | 1,150,000 | 0.051 | 170,000 | 0.052 |
| 20/07/2026 | 0.049 | 55.700 | 1,315,000 | 1,995,000 | 2.494 | 15,000 | 0.049 | 1,300,000 | 0.048 |
| 17/07/2026 | 0.034 | 54.600 | 170,000 | 710,000 | 0.888 | 5,000 | 0.035 | 165,000 | 0.034 |
| 16/07/2026 | 0.039 | 54.800 | 545,000 | 550,000 | 0.688 | 545,000 | 0.042 | ||
| 15/07/2026 | 0.035 | 54.400 | 5,000 | 5,000 | 0.006 | 5,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/08/2026 12:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
