60047 恒指法巴八十熊Ｘ (R 熊證)
按盤價 
0.010 -0.019 (-65.517%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
53%47%
- 0.020
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.033
- 4,640,000
- 0
- 0.032
- 5,330,000
- 0
- 0.031
- 7,040,000
- 0
- 0.030
- 3,670,000
- 0
- 0.029
- 3,290,000
- 0
- 0.028
- 3,290,000
- 0
- 0.027
- 1,450,000
- 0
- 0.023
- 5,500,000
- 0
- 0.022
- 7,000,000
- 0
- 0.021
- 43,990,000
- 0
- 0.020
- 22,350,000
- 0
- 0.019
- 12,000,000
- 0
- 0.018
- 19,580,000
- 0
- 0.017
- 9,910,000
- 0
- 0.016
- 7,540,000
- 0
- 0.015
- 2,930,000
- 0
- 0.013
- 6,710,000
- 0
- 0.012
- 5,020,000
- 0
- 0.011
- 7,130,000
- 0
- 0.010
- 18,990,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.033 | 4,640,000 | 4,640,000 | 2.304% | 0 | 0.000% | |||
| 0.032 | 5,330,000 | 5,330,000 | 2.647% | 0 | 0.000% | |||
| 0.031 | 7,040,000 | 7,040,000 | 3.496% | 0 | 0.000% | |||
| 0.030 | 3,670,000 | 3,670,000 | 1.822% | 0 | 0.000% | |||
| 0.029 | 3,290,000 | 3,290,000 | 1.634% | 0 | 0.000% | |||
| 0.028 | 3,290,000 | 3,290,000 | 1.634% | 0 | 0.000% | |||
| 0.027 | 1,450,000 | 1,450,000 | 0.720% | 0 | 0.000% | |||
| 0.023 | 5,500,000 | 5,500,000 | 2.731% | 0 | 0.000% | |||
| 0.022 | 7,000,000 | 7,000,000 | 3.476% | 0 | 0.000% | |||
| 0.021 | 43,990,000 | 43,990,000 | 21.844% | 0 | 0.000% | |||
| 0.020 | 22,350,000 | 22,350,000 | 11.098% | 0 | 0.000% | |||
| 0.019 | 12,000,000 | 12,000,000 | 5.959% | 0 | 0.000% | |||
| 0.018 | 19,580,000 | 19,580,000 | 9.723% | 0 | 0.000% | |||
| 0.017 | 9,910,000 | 9,910,000 | 4.921% | 0 | 0.000% | |||
| 0.016 | 7,540,000 | 7,540,000 | 3.744% | 0 | 0.000% | |||
| 0.015 | 2,930,000 | 2,930,000 | 1.455% | 0 | 0.000% | |||
| 0.013 | 6,710,000 | 6,710,000 | 3.332% | 0 | 0.000% | |||
| 0.012 | 5,020,000 | 5,020,000 | 2.493% | 0 | 0.000% | |||
| 0.011 | 7,130,000 | 7,130,000 | 3.541% | 0 | 0.000% | |||
| 0.010 | 18,990,000 | 18,990,000 | 9.430% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/02/2025 12:10 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/02/2025 11:55 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
