60128 恒指華泰七乙熊Ｂ (R 熊證)
按盤價 
0.011 -0.048 (-81.356%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.059 | 27,126.950 | 397,730,000 | 7,390,000 | 4.927 | 179,280,000 | 0.055 | 183,450,000 | 0.055 |
| 26/01/2026 | 0.092 | 26,765.520 | 1,940,000 | 3,220,000 | 2.147 | 310,000 | 0.092 | 1,630,000 | 0.081 |
| 23/01/2026 | 0.092 | 26,749.510 | 270,000 | 1,900,000 | 1.267 | 60,000 | 0.090 | 210,000 | 0.089 |
| 22/01/2026 | 0.108 | 26,629.960 | 2,130,000 | 1,750,000 | 1.167 | 1,130,000 | 0.100 | 1,000,000 | 0.093 |
| 21/01/2026 | 0.109 | 26,585.060 | 3,220,000 | 1,880,000 | 1.253 | 1,880,000 | 0.121 | 1,290,000 | 0.112 |
| 20/01/2026 | 0.118 | 26,487.510 | 3,260,000 | 2,470,000 | 1.647 | 2,390,000 | 0.115 | 730,000 | 0.114 |
| 19/01/2026 | 0.111 | 26,563.900 | 3,800,000 | 4,130,000 | 2.753 | 2,390,000 | 0.106 | 840,000 | 0.103 |
| 16/01/2026 | 0.087 | 26,844.960 | 2,088,880,000 | 5,680,000 | 3.787 | 1,030,730,000 | 0.059 | 1,029,600,000 | 0.058 |
| 15/01/2026 | 0.074 | 26,923.620 | 1,495,480,000 | 6,810,000 | 4.540 | 717,020,000 | 0.058 | 716,800,000 | 0.058 |
| 14/01/2026 | 0.071 | 26,999.810 | 2,730,680,000 | 7,030,000 | 4.687 | 1,321,580,000 | 0.072 | 1,325,050,000 | 0.072 |
| 13/01/2026 | 0.085 | 26,848.470 | 1,034,220,000 | 3,560,000 | 2.373 | 499,380,000 | 0.069 | 502,670,000 | 0.069 |
| 12/01/2026 | 0.111 | 26,608.480 | 0 | 270,000 | 0.180 | ||||
| 09/01/2026 | 0.147 | 26,231.790 | 420,000 | 270,000 | 0.180 | 420,000 | 0.145 | ||
| 08/01/2026 | 0.153 | 26,149.310 | 1,330,000 | 690,000 | 0.460 | 910,000 | 0.151 | 420,000 | 0.162 |
| 07/01/2026 | 0.122 | 26,458.950 | 0 | 1,180,000 | 0.787 | ||||
| 06/01/2026 | 0.099 | 26,710.450 | 1,920,000 | 1,180,000 | 0.787 | 370,000 | 0.087 | 1,550,000 | 0.092 |
| 05/01/2026 | 26,347.240 | 0 | 0 | 0.000 | |||||
| 02/01/2026 | 26,338.470 | 0 | 0 | 0.000 | |||||
| 31/12/2025 | 25,630.540 | 0 | 0 | 0.000 | |||||
| 30/12/2025 | 25,854.600 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 12:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
