60128 恒指華泰七乙熊Ｂ (R 熊證)
按盤價 
0.011 -0.048 (-81.356%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
55%45%
- 0.025
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.041
- 1,850,000
- 0
- 0.038
- 3,000,000
- 0
- 0.034
- 2,830,000
- 0
- 0.033
- 4,240,000
- 0
- 0.032
- 4,760,000
- 0
- 0.030
- 2,910,000
- 0
- 0.029
- 15,320,000
- 0
- 0.028
- 89,750,000
- 0
- 0.027
- 95,700,000
- 0
- 0.026
- 57,590,000
- 0
- 0.025
- 27,260,000
- 0
- 0.024
- 52,510,000
- 0
- 0.023
- 62,560,000
- 0
- 0.022
- 11,730,000
- 0
- 0.021
- 75,370,000
- 0
- 0.020
- 55,360,000
- 0
- 0.018
- 3,810,000
- 0
- 0.014
- 2,520,000
- 0
- 0.012
- 1,380,000
- 0
- 0.011
- 2,790,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.041 | 1,850,000 | 1,850,000 | 0.320% | 0 | 0.000% | |||
| 0.038 | 3,000,000 | 3,000,000 | 0.519% | 0 | 0.000% | |||
| 0.034 | 2,830,000 | 2,830,000 | 0.489% | 0 | 0.000% | |||
| 0.033 | 4,240,000 | 4,240,000 | 0.733% | 0 | 0.000% | |||
| 0.032 | 4,760,000 | 4,760,000 | 0.823% | 0 | 0.000% | |||
| 0.030 | 2,910,000 | 2,910,000 | 0.503% | 0 | 0.000% | |||
| 0.029 | 15,320,000 | 15,320,000 | 2.650% | 0 | 0.000% | |||
| 0.028 | 89,750,000 | 89,750,000 | 15.523% | 0 | 0.000% | |||
| 0.027 | 95,700,000 | 95,700,000 | 16.552% | 0 | 0.000% | |||
| 0.026 | 57,590,000 | 57,590,000 | 9.961% | 0 | 0.000% | |||
| 0.025 | 27,260,000 | 27,260,000 | 4.715% | 0 | 0.000% | |||
| 0.024 | 52,510,000 | 52,510,000 | 9.082% | 0 | 0.000% | |||
| 0.023 | 62,560,000 | 62,560,000 | 10.820% | 0 | 0.000% | |||
| 0.022 | 11,730,000 | 11,730,000 | 2.029% | 0 | 0.000% | |||
| 0.021 | 75,370,000 | 75,370,000 | 13.036% | 0 | 0.000% | |||
| 0.020 | 55,360,000 | 55,360,000 | 9.575% | 0 | 0.000% | |||
| 0.018 | 3,810,000 | 3,810,000 | 0.659% | 0 | 0.000% | |||
| 0.014 | 2,520,000 | 2,520,000 | 0.436% | 0 | 0.000% | |||
| 0.012 | 1,380,000 | 1,380,000 | 0.239% | 0 | 0.000% | |||
| 0.011 | 2,790,000 | 2,790,000 | 0.483% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
