60352 寧德瑞銀六九牛Ｆ (R 牛證)
按盤價 
0.196 +0.031 (+18.788%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.165 | 673.000 | 20,880,000 | 22,460,000 | 37.430 | 13,095,000 | 0.152 | 3,290,000 | 0.139 |
| 12/05/2026 | 0.115 | 651.500 | 12,015,000 | 32,265,000 | 53.770 | 3,120,000 | 0.128 | 7,060,000 | 0.125 |
| 11/05/2026 | 0.131 | 657.500 | 21,900,000 | 28,325,000 | 47.210 | 11,245,000 | 0.139 | 2,895,000 | 0.132 |
| 08/05/2026 | 0.123 | 651.000 | 28,005,000 | 36,675,000 | 61.120 | 7,580,000 | 0.134 | 15,335,000 | 0.131 |
| 07/05/2026 | 0.150 | 665.000 | 23,405,000 | 28,920,000 | 48.200 | 5,605,000 | 0.146 | 10,135,000 | 0.138 |
| 06/05/2026 | 0.160 | 669.000 | 52,025,000 | 24,390,000 | 40.650 | 19,770,000 | 0.146 | 22,215,000 | 0.143 |
| 05/05/2026 | 0.134 | 655.000 | 42,120,000 | 21,945,000 | 36.580 | 14,290,000 | 0.125 | 16,830,000 | 0.124 |
| 04/05/2026 | 0.085 | 631.500 | 31,880,000 | 19,405,000 | 32.340 | 11,170,000 | 0.075 | 16,890,000 | 0.086 |
| 30/04/2026 | 0.042 | 608.000 | 36,850,000 | 13,685,000 | 22.810 | 21,155,000 | 0.041 | 11,440,000 | 0.048 |
| 29/04/2026 | 0.069 | 627.500 | 29,920,000 | 23,400,000 | 39.000 | 7,935,000 | 0.067 | 18,755,000 | 0.068 |
| 28/04/2026 | 0.065 | 629.000 | 37,040,000 | 12,580,000 | 20.970 | 13,185,000 | 0.061 | 18,755,000 | 0.063 |
| 27/04/2026 | 0.146 | 675.500 | 2,785,000 | 7,010,000 | 11.680 | 985,000 | 0.139 | 1,655,000 | 0.146 |
| 24/04/2026 | 0.177 | 695.000 | 4,900,000 | 6,340,000 | 10.570 | 2,800,000 | 0.161 | 1,945,000 | 0.168 |
| 23/04/2026 | 0.188 | 702.500 | 1,680,000 | 7,195,000 | 11.990 | 820,000 | 0.186 | 750,000 | 0.187 |
| 22/04/2026 | 0.185 | 699.000 | 4,145,000 | 7,265,000 | 12.110 | 130,000 | 0.185 | 3,910,000 | 0.191 |
| 21/04/2026 | 0.250 | 736.000 | 2,640,000 | 3,485,000 | 5.810 | 1,450,000 | 0.231 | 1,105,000 | 0.243 |
| 20/04/2026 | 0.199 | 702.500 | 1,855,000 | 3,830,000 | 6.380 | 1,310,000 | 0.199 | 490,000 | 0.196 |
| 17/04/2026 | 0.180 | 692.000 | 4,415,000 | 4,650,000 | 7.750 | 1,615,000 | 0.195 | 2,370,000 | 0.194 |
| 16/04/2026 | 0.219 | 714.500 | 10,930,000 | 3,895,000 | 6.490 | 7,215,000 | 0.209 | 2,360,000 | 0.222 |
| 15/04/2026 | 0.114 | 655.500 | 7,900,000 | 8,750,000 | 14.580 | 4,635,000 | 0.117 | 2,795,000 | 0.111 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2026 11:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
