60406 恒指國君八三熊Ｚ (R 熊證)
按盤價 
0.010 -0.044 (-81.481%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.054 | 27,126.950 | 2,330,000 | 1,100,000 | 0.733 | 940,000 | 0.059 | 1,390,000 | 0.057 |
| 26/01/2026 | 0.090 | 26,765.520 | 3,740,000 | 650,000 | 0.433 | 2,030,000 | 0.084 | 1,710,000 | 0.087 |
| 23/01/2026 | 0.089 | 26,749.510 | 2,700,000 | 970,000 | 0.647 | 900,000 | 0.086 | 1,800,000 | 0.084 |
| 22/01/2026 | 0.103 | 26,629.960 | 1,560,000 | 70,000 | 0.047 | 950,000 | 0.099 | 610,000 | 0.102 |
| 21/01/2026 | 0.103 | 26,585.060 | 2,410,000 | 410,000 | 0.273 | 1,920,000 | 0.109 | 110,000 | 0.097 |
| 20/01/2026 | 0.112 | 26,487.510 | 2,360,000 | 2,220,000 | 1.480 | 1,750,000 | 0.115 | 90,000 | 0.102 |
| 19/01/2026 | 0.105 | 26,563.900 | 3,830,000 | 3,880,000 | 2.587 | 2,100,000 | 0.103 | ||
| 16/01/2026 | 0.082 | 26,844.960 | 3,196,960,000 | 5,980,000 | 3.987 | 1,570,830,000 | 0.049 | 1,571,790,000 | 0.049 |
| 15/01/2026 | 0.069 | 26,923.620 | 1,527,490,000 | 5,020,000 | 3.347 | 742,830,000 | 0.049 | 740,440,000 | 0.049 |
| 14/01/2026 | 0.067 | 26,999.810 | 2,763,160,000 | 7,410,000 | 4.940 | 1,315,430,000 | 0.070 | 1,322,270,000 | 0.070 |
| 13/01/2026 | 0.081 | 26,848.470 | 4,290,960,000 | 570,000 | 0.380 | 2,144,380,000 | 0.064 | 2,144,950,000 | 0.064 |
| 12/01/2026 | 0.108 | 26,608.480 | 0 | 0 | 0.000 | ||||
| 09/01/2026 | 0.145 | 26,231.790 | 0 | 0 | 0.000 | ||||
| 08/01/2026 | 0.150 | 26,149.310 | 0 | 0 | 0.000 | ||||
| 07/01/2026 | 0.118 | 26,458.950 | 700,000 | 0 | 0.000 | 700,000 | 0.109 | ||
| 06/01/2026 | 0.096 | 26,710.450 | 1,240,000 | 700,000 | 0.467 | 620,000 | 0.093 | 620,000 | 0.086 |
| 05/01/2026 | 0.132 | 26,347.240 | 700,000 | 700,000 | 0.467 | 380,000 | 0.132 | 320,000 | 0.126 |
| 02/01/2026 | 0.129 | 26,338.470 | 1,080,000 | 760,000 | 0.507 | 160,000 | 0.129 | 920,000 | 0.153 |
| 31/12/2025 | 0.201 | 25,630.540 | 0 | 0 | 0.000 | ||||
| 30/12/2025 | 0.177 | 25,854.600 | 140,000 | 0 | 0.000 | 70,000 | 0.173 | 70,000 | 0.173 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
