60406 恒指國君八三熊Ｚ (R 熊證)
按盤價 
0.010 -0.044 (-81.481%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
59%41%
- 0.029
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.037
- 10,630,000
- 0
- 0.035
- 26,360,000
- 0
- 0.034
- 62,630,000
- 0
- 0.033
- 127,570,000
- 0
- 0.032
- 162,460,000
- 0
- 0.031
- 328,230,000
- 0
- 0.030
- 291,630,000
- 0
- 0.029
- 236,190,000
- 0
- 0.028
- 213,470,000
- 0
- 0.027
- 65,870,000
- 0
- 0.026
- 42,910,000
- 0
- 0.024
- 11,470,000
- 0
- 0.023
- 13,830,000
- 0
- 0.022
- 15,400,000
- 0
- 0.021
- 29,110,000
- 0
- 0.020
- 13,580,000
- 0
- 0.019
- 13,700,000
- 0
- 0.018
- 14,380,000
- 0
- 0.017
- 9,250,000
- 0
- 0.012
- 11,160,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.037 | 10,630,000 | 10,630,000 | 0.612% | 0 | 0.000% | |||
| 0.035 | 26,360,000 | 26,360,000 | 1.518% | 0 | 0.000% | |||
| 0.034 | 62,630,000 | 62,630,000 | 3.606% | 0 | 0.000% | |||
| 0.033 | 127,570,000 | 127,570,000 | 7.345% | 0 | 0.000% | |||
| 0.032 | 162,460,000 | 162,460,000 | 9.354% | 0 | 0.000% | |||
| 0.031 | 328,230,000 | 328,230,000 | 18.899% | 0 | 0.000% | |||
| 0.030 | 291,630,000 | 291,630,000 | 16.792% | 0 | 0.000% | |||
| 0.029 | 236,190,000 | 236,190,000 | 13.600% | 0 | 0.000% | |||
| 0.028 | 213,470,000 | 213,470,000 | 12.291% | 0 | 0.000% | |||
| 0.027 | 65,870,000 | 65,870,000 | 3.793% | 0 | 0.000% | |||
| 0.026 | 42,910,000 | 42,910,000 | 2.471% | 0 | 0.000% | |||
| 0.024 | 11,470,000 | 11,470,000 | 0.660% | 0 | 0.000% | |||
| 0.023 | 13,830,000 | 13,830,000 | 0.796% | 0 | 0.000% | |||
| 0.022 | 15,400,000 | 15,400,000 | 0.887% | 0 | 0.000% | |||
| 0.021 | 29,110,000 | 29,110,000 | 1.676% | 0 | 0.000% | |||
| 0.020 | 13,580,000 | 13,580,000 | 0.782% | 0 | 0.000% | |||
| 0.019 | 13,700,000 | 13,700,000 | 0.789% | 0 | 0.000% | |||
| 0.018 | 14,380,000 | 14,380,000 | 0.828% | 0 | 0.000% | |||
| 0.017 | 9,250,000 | 9,250,000 | 0.533% | 0 | 0.000% | |||
| 0.012 | 11,160,000 | 11,160,000 | 0.643% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
