60503 海油匯豐六十牛Ｈ (R 牛證)
按盤價 
0.058 +0.001 (+1.754%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2025 | 0.057 | 18.560 | 0 | 735,000 | 0.740 | ||||
| 04/02/2025 | 0.057 | 18.760 | 25,000 | 735,000 | 0.740 | 25,000 | 0.057 | ||
| 03/02/2025 | 0.053 | 18.560 | 0 | 760,000 | 0.760 | ||||
| 28/01/2025 | 0.055 | 18.440 | 0 | 760,000 | 0.760 | ||||
| 27/01/2025 | 0.056 | 18.680 | 0 | 760,000 | 0.760 | ||||
| 24/01/2025 | 0.052 | 18.460 | 5,000 | 760,000 | 0.760 | ||||
| 23/01/2025 | 0.057 | 18.620 | 1,865,000 | 760,000 | 0.760 | 1,865,000 | 0.059 | ||
| 22/01/2025 | 0.059 | 18.740 | 0 | 2,625,000 | 2.630 | ||||
| 21/01/2025 | 0.062 | 18.940 | 3,725,000 | 2,625,000 | 2.630 | 3,695,000 | 0.057 | ||
| 20/01/2025 | 0.064 | 19.080 | 13,485,000 | 6,320,000 | 6.320 | 7,825,000 | 0.064 | ||
| 17/01/2025 | 0.075 | 19.600 | 0 | 14,145,000 | 14.150 | ||||
| 16/01/2025 | 0.078 | 19.780 | 40,000 | 14,145,000 | 14.150 | ||||
| 15/01/2025 | 0.073 | 19.500 | 5,000 | 14,145,000 | 14.150 | 5,000 | 0.073 | ||
| 14/01/2025 | 0.071 | 19.480 | 0 | 14,140,000 | 14.140 | ||||
| 13/01/2025 | 0.069 | 19.240 | 0 | 14,140,000 | 14.140 | ||||
| 10/01/2025 | 0.062 | 18.820 | 0 | 14,140,000 | 14.140 | ||||
| 09/01/2025 | 0.063 | 18.880 | 340,000 | 14,140,000 | 14.140 | ||||
| 08/01/2025 | 0.065 | 19.020 | 0 | 14,140,000 | 14.140 | ||||
| 07/01/2025 | 0.062 | 18.980 | 100,000 | 14,140,000 | 14.140 | ||||
| 06/01/2025 | 0.069 | 19.140 | 100,000 | 14,140,000 | 14.140 | 15,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
