60525 平安瑞銀八十牛Ｉ (R 牛證)
按盤價 
0.070 +0.011 (+18.644%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.059 | 69.700 | 10,955,000 | 25,220,000 | 31.520 | 4,730,000 | 0.058 | 670,000 | 0.058 |
| 26/01/2026 | 0.044 | 68.100 | 11,830,000 | 29,280,000 | 36.600 | 2,275,000 | 0.046 | 4,740,000 | 0.048 |
| 23/01/2026 | 0.035 | 67.000 | 5,675,000 | 26,815,000 | 33.520 | 3,580,000 | 0.034 | 330,000 | 0.036 |
| 22/01/2026 | 0.034 | 66.900 | 21,185,000 | 30,065,000 | 37.580 | 11,495,000 | 0.036 | 5,080,000 | 0.041 |
| 21/01/2026 | 0.048 | 68.500 | 1,910,000 | 36,480,000 | 45.600 | 1,240,000 | 0.047 | ||
| 20/01/2026 | 0.053 | 69.000 | 5,905,000 | 35,240,000 | 44.050 | 795,000 | 0.049 | 115,000 | 0.054 |
| 19/01/2026 | 0.047 | 68.400 | 7,130,000 | 35,920,000 | 44.900 | 4,330,000 | 0.045 | 1,610,000 | 0.043 |
| 16/01/2026 | 0.047 | 68.650 | 2,985,000 | 38,640,000 | 48.300 | 95,000 | 0.046 | 1,505,000 | 0.047 |
| 15/01/2026 | 0.056 | 69.550 | 13,040,000 | 37,230,000 | 46.540 | 5,390,000 | 0.056 | 3,275,000 | 0.056 |
| 14/01/2026 | 0.048 | 68.700 | 20,105,000 | 39,345,000 | 49.180 | 3,820,000 | 0.043 | 4,510,000 | 0.051 |
| 13/01/2026 | 0.060 | 70.000 | 22,765,000 | 38,655,000 | 48.320 | 5,690,000 | 0.059 | 30,000 | 0.060 |
| 12/01/2026 | 0.045 | 68.500 | 18,095,000 | 44,315,000 | 55.390 | 1,505,000 | 0.044 | 5,345,000 | 0.043 |
| 09/01/2026 | 0.059 | 70.000 | 7,565,000 | 40,475,000 | 50.590 | 515,000 | 0.059 | 3,485,000 | 0.057 |
| 08/01/2026 | 0.064 | 70.200 | 12,345,000 | 37,505,000 | 46.880 | 2,945,000 | 0.059 | 80,000 | 0.064 |
| 07/01/2026 | 0.070 | 71.100 | 24,120,000 | 40,370,000 | 50.460 | 3,595,000 | 0.073 | ||
| 06/01/2026 | 0.078 | 72.000 | 44,785,000 | 36,775,000 | 45.970 | 12,735,000 | 0.071 | ||
| 05/01/2026 | 0.045 | 68.600 | 38,005,000 | 24,040,000 | 30.050 | 8,810,000 | 0.047 | 8,350,000 | 0.053 |
| 02/01/2026 | 0.030 | 66.800 | 25,295,000 | 24,500,000 | 30.630 | 1,045,000 | 0.026 | 17,965,000 | 0.027 |
| 31/12/2025 | 0.019 | 65.150 | 16,440,000 | 7,580,000 | 9.470 | 8,100,000 | 0.017 | 4,840,000 | 0.022 |
| 30/12/2025 | 0.026 | 65.950 | 7,495,000 | 10,840,000 | 13.550 | 1,415,000 | 0.023 | 4,060,000 | 0.026 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
