60854 恒指法興八四熊９ (R 熊證)
按盤價 
0.212 -0.003 (-1.395%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.215 | 25,858.880 | 490,000 | 1,930,000 | 0.965 | 490,000 | 0.222 | ||
| 29/07/2026 | 0.223 | 25,807.920 | 1,100,000 | 1,440,000 | 0.720 | 1,100,000 | 0.230 | ||
| 28/07/2026 | 0.275 | 25,310.850 | 0 | 340,000 | 0.170 | ||||
| 27/07/2026 | 0.280 | 25,207.180 | 0 | 340,000 | 0.170 | ||||
| 24/07/2026 | 0.295 | 24,963.230 | 0 | 340,000 | 0.170 | ||||
| 23/07/2026 | 0.280 | 25,210.810 | 50,000 | 340,000 | 0.170 | 50,000 | 0.290 | ||
| 22/07/2026 | 0.305 | 24,892.660 | 0 | 290,000 | 0.145 | ||||
| 21/07/2026 | 0.280 | 25,132.290 | 50,000 | 290,000 | 0.145 | 50,000 | 0.280 | ||
| 20/07/2026 | 0.285 | 25,143.050 | 130,000 | 240,000 | 0.120 | 130,000 | 0.286 | ||
| 17/07/2026 | 0.335 | 24,562.240 | 500,000 | 110,000 | 0.055 | 500,000 | 0.330 | ||
| 16/07/2026 | 0.285 | 25,008.600 | 500,000 | 610,000 | 0.305 | 500,000 | 0.280 | ||
| 15/07/2026 | 0.320 | 24,681.100 | 60,000 | 110,000 | 0.055 | 60,000 | 0.327 | ||
| 14/07/2026 | 0.360 | 24,340.730 | 0 | 50,000 | 0.025 | ||||
| 13/07/2026 | 0.375 | 24,213.720 | 0 | 50,000 | 0.025 | ||||
| 10/07/2026 | 0.375 | 24,175.120 | 0 | 50,000 | 0.025 | ||||
| 09/07/2026 | 0.375 | 24,030.180 | 0 | 50,000 | 0.025 | ||||
| 08/07/2026 | 0.375 | 24,199.460 | 0 | 50,000 | 0.025 | ||||
| 07/07/2026 | 0.435 | 23,496.890 | 0 | 50,000 | 0.025 | ||||
| 06/07/2026 | 0.435 | 23,616.320 | 0 | 50,000 | 0.025 | ||||
| 03/07/2026 | 0.455 | 23,350.030 | 0 | 50,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
