60854 恒指法興八四熊９ (R 熊證)
按盤價 
0.040 -0.067 (-62.617%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%28%28%25%
- 0.046
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.082
- 1,610,000
- 0
- 0.076
- 1,500,000
- 0
- 0.074
- 1,590,000
- 0
- 0.073
- 1,660,000
- 0
- 0.065
- 3,840,000
- 0
- 0.057
- 2,190,000
- 0
- 0.050
- 5,800,000
- 0
- 0.049
- 3,260,000
- 0
- 0.048
- 5,990,000
- 0
- 0.047
- 9,070,000
- 0
- 0.046
- 24,020,000
- 0
- 0.045
- 18,470,000
- 0
- 0.044
- 50,260,000
- 0
- 0.043
- 15,160,000
- 0
- 0.042
- 36,980,000
- 0
- 0.041
- 23,750,000
- 0
- 0.040
- 30,790,000
- 0
- 0.039
- 8,600,000
- 0
- 0.038
- 13,150,000
- 0
- 0.037
- 2,260,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.082 | 1,610,000 | 1,610,000 | 0.584% | 0 | 0.000% | |||
| 0.076 | 1,500,000 | 1,500,000 | 0.544% | 0 | 0.000% | |||
| 0.074 | 1,590,000 | 1,590,000 | 0.577% | 0 | 0.000% | |||
| 0.073 | 1,660,000 | 1,660,000 | 0.602% | 0 | 0.000% | |||
| 0.065 | 3,840,000 | 3,840,000 | 1.393% | 0 | 0.000% | |||
| 0.057 | 2,190,000 | 2,190,000 | 0.795% | 0 | 0.000% | |||
| 0.050 | 5,800,000 | 5,800,000 | 2.105% | 0 | 0.000% | |||
| 0.049 | 3,260,000 | 3,260,000 | 1.183% | 0 | 0.000% | |||
| 0.048 | 5,990,000 | 5,990,000 | 2.174% | 0 | 0.000% | |||
| 0.047 | 9,070,000 | 9,070,000 | 3.291% | 0 | 0.000% | |||
| 0.046 | 24,020,000 | 24,020,000 | 8.716% | 0 | 0.000% | |||
| 0.045 | 18,470,000 | 18,470,000 | 6.702% | 0 | 0.000% | |||
| 0.044 | 50,260,000 | 50,260,000 | 18.238% | 0 | 0.000% | |||
| 0.043 | 15,160,000 | 15,160,000 | 5.501% | 0 | 0.000% | |||
| 0.042 | 36,980,000 | 36,980,000 | 13.419% | 0 | 0.000% | |||
| 0.041 | 23,750,000 | 23,750,000 | 8.618% | 0 | 0.000% | |||
| 0.040 | 30,790,000 | 30,790,000 | 11.173% | 0 | 0.000% | |||
| 0.039 | 8,600,000 | 8,600,000 | 3.121% | 0 | 0.000% | |||
| 0.038 | 13,150,000 | 13,150,000 | 4.772% | 0 | 0.000% | |||
| 0.037 | 2,260,000 | 2,260,000 | 0.820% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/01/2026 16:52 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/01/2026 16:37 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
