60878 恒指信證八九牛Ｇ (R 牛證)
按盤價 
0.239 +0.027 (+12.736%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0 | ||||||||
| 05/02/2025 | 0 | 90,000 | 0.050 | 6,200,000 | 0.211 | 4,870,000 | 0.210 | ||
| 04/02/2025 | 0 | 1,420,000 | 0.710 | 17,280,000 | 0.201 | 18,580,000 | 0.200 | ||
| 03/02/2025 | 0 | 120,000 | 0.060 | 3,010,000 | 0.144 | 3,100,000 | 0.145 | ||
| 28/01/2025 | 0 | 30,000 | 0.020 | 1,530,000 | 0.172 | 1,500,000 | 0.172 | ||
| 27/01/2025 | 0 | 60,000 | 0.030 | 1,240,000 | 0.183 | 1,200,000 | 0.181 | ||
| 24/01/2025 | 0 | 100,000 | 0.050 | 1,650,000 | 0.159 | 1,500,000 | 0.159 | ||
| 23/01/2025 | 0 | 250,000 | 0.130 | 3,000,000 | 0.147 | 3,060,000 | 0.146 | ||
| 22/01/2025 | 0 | 190,000 | 0.100 | 10,000 | 0.131 | 40,000 | 0.133 | ||
| 21/01/2025 | 0 | 160,000 | 0.080 | 180,000 | 0.161 | 60,000 | 0.152 | ||
| 20/01/2025 | 0 | 280,000 | 0.140 | 390,000 | 0.148 | 120,000 | 0.148 | ||
| 17/01/2025 | 0 | 550,000 | 0.280 | 890,000 | 0.108 | 280,000 | 0.102 | ||
| 16/01/2025 | 0 | 1,160,000 | 0.580 | 11,310,000 | 0.105 | 7,480,000 | 0.102 | ||
| 15/01/2025 | 0 | 4,990,000 | 2.500 | 1,431,010,000 | 0.071 | 1,435,070,000 | 0.071 | ||
| 14/01/2025 | 0 | 930,000 | 0.470 | 3,900,000 | 0.060 | 4,370,000 | 0.059 | ||
| 13/01/2025 | 0 | 460,000 | 0.230 | 8,250,000 | 0.031 | 8,380,000 | 0.028 | ||
| 10/01/2025 | 0 | 330,000 | 0.170 | 2,100,000 | 0.070 | 2,320,000 | 0.072 | ||
| 09/01/2025 | 0 | 110,000 | 0.060 | 100,000 | 0.078 | 110,000 | 0.081 | ||
| 08/01/2025 | 0 | 100,000 | 0.050 | ||||||
| 07/01/2025 | 0 | 100,000 | 0.050 | 3,000,000 | 0.102 | 3,070,000 | 0.102 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
