61175 京東匯豐七四牛Ｃ (R 牛證)
按盤價 
0.091 +0.002 (+2.247%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2025 | 0.089 | 156.500 | 10,000 | 270,000 | 0.270 | 10,000 | 0.089 | ||
| 04/02/2025 | 0.099 | 162.100 | 75,000 | 280,000 | 0.280 | 75,000 | 0.099 | ||
| 03/02/2025 | 0.080 | 151.900 | 347,500 | 355,000 | 0.360 | 272,500 | 0.075 | 75,000 | 0.073 |
| 28/01/2025 | 0.090 | 156.900 | 0 | 552,500 | 0.550 | ||||
| 27/01/2025 | 0.090 | 157.300 | 0 | 552,500 | 0.550 | ||||
| 24/01/2025 | 0.088 | 155.700 | 0 | 552,500 | 0.550 | ||||
| 23/01/2025 | 0.079 | 151.200 | 272,500 | 552,500 | 0.550 | 272,500 | 0.084 | ||
| 22/01/2025 | 0.079 | 151.600 | 650,000 | 280,000 | 0.280 | 650,000 | 0.079 | ||
| 21/01/2025 | 0.094 | 158.400 | 0 | 930,000 | 0.930 | ||||
| 20/01/2025 | 0.091 | 157.400 | 25,000 | 930,000 | 0.930 | 25,000 | 0.090 | ||
| 17/01/2025 | 0.070 | 146.700 | 0 | 955,000 | 0.960 | ||||
| 16/01/2025 | 0.056 | 140.100 | 0 | 955,000 | 0.960 | ||||
| 15/01/2025 | 0.051 | 137.100 | 45,000 | 955,000 | 0.960 | 5,000 | 0.050 | 40,000 | 0.049 |
| 14/01/2025 | 0.050 | 135.900 | 400,000 | 920,000 | 0.920 | 400,000 | 0.051 | ||
| 13/01/2025 | 0.035 | 129.000 | 650,000 | 1,320,000 | 1.320 | 450,000 | 0.033 | 200,000 | 0.033 |
| 10/01/2025 | 0.040 | 130.900 | 0 | 1,570,000 | 1.570 | ||||
| 09/01/2025 | 0.046 | 133.200 | 0 | 1,570,000 | 1.570 | ||||
| 08/01/2025 | 0.048 | 135.300 | 3,275,000 | 1,570,000 | 1.570 | 1,400,000 | 0.050 | 1,625,000 | 0.051 |
| 07/01/2025 | 0.047 | 135.000 | 2,270,000 | 1,345,000 | 1.350 | 1,200,000 | 0.048 | 1,000,000 | 0.049 |
| 06/01/2025 | 0.050 | 135.700 | 58,740,000 | 1,545,000 | 1.550 | 28,872,500 | 0.050 | 29,467,500 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
