61478 美團瑞銀五六牛Ｂ (R 牛證)
按盤價 
0.212 +0.003 (+1.435%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.209 | 150.100 | 0 | 530,000 | 0.530 | ||||
| 05/02/2025 | 0.210 | 150.900 | 0 | 530,000 | 0.530 | ||||
| 04/02/2025 | 0.210 | 150.800 | 115,000 | 530,000 | 0.530 | 115,000 | 0.209 | ||
| 03/02/2025 | 0.193 | 142.300 | 515,000 | 645,000 | 0.650 | 400,000 | 0.194 | 115,000 | 0.193 |
| 28/01/2025 | 0.207 | 148.200 | 0 | 930,000 | 0.930 | ||||
| 27/01/2025 | 0.209 | 149.700 | 0 | 930,000 | 0.930 | ||||
| 24/01/2025 | 0.209 | 150.000 | 0 | 930,000 | 0.930 | ||||
| 23/01/2025 | 0.212 | 151.100 | 0 | 930,000 | 0.930 | ||||
| 22/01/2025 | 0.213 | 152.500 | 200,000 | 930,000 | 0.930 | 200,000 | 0.214 | ||
| 21/01/2025 | 0.226 | 158.500 | 0 | 730,000 | 0.730 | ||||
| 20/01/2025 | 0.221 | 155.500 | 100,000 | 730,000 | 0.730 | 100,000 | 0.219 | ||
| 17/01/2025 | 0.204 | 147.800 | 0 | 830,000 | 0.830 | ||||
| 16/01/2025 | 0.202 | 147.600 | 0 | 830,000 | 0.830 | ||||
| 15/01/2025 | 0.198 | 144.500 | 0 | 830,000 | 0.830 | ||||
| 14/01/2025 | 0.198 | 144.300 | 50,000 | 830,000 | 0.830 | 50,000 | 0.198 | ||
| 13/01/2025 | 0.183 | 137.400 | 780,000 | 880,000 | 0.880 | 530,000 | 0.180 | 250,000 | 0.181 |
| 10/01/2025 | 0.189 | 140.100 | 0 | 1,160,000 | 1.160 | ||||
| 09/01/2025 | 0.198 | 144.400 | 0 | 1,160,000 | 1.160 | ||||
| 08/01/2025 | 0.201 | 146.700 | 100,000 | 1,160,000 | 1.160 | 100,000 | 0.198 | ||
| 07/01/2025 | 0.206 | 148.700 | 0 | 1,060,000 | 1.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/02/2025 14:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
