61552 中企法興八九牛Ａ (R 牛證)
按盤價 
0.067 +0.003 (+4.688%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.064 | 8,732.630 | 140,000 | 2,010,000 | 2.010 | 140,000 | 0.062 | ||
| 22/04/2026 | 0.071 | 8,801.780 | 330,000 | 1,870,000 | 1.870 | 130,000 | 0.072 | 200,000 | 0.070 |
| 21/04/2026 | 0.081 | 8,943.540 | 330,000 | 1,800,000 | 1.800 | 200,000 | 0.082 | 130,000 | 0.082 |
| 20/04/2026 | 0.079 | 8,899.060 | 400,000 | 1,870,000 | 1.870 | 400,000 | 0.079 | ||
| 17/04/2026 | 0.072 | 8,845.020 | 380,000 | 2,270,000 | 2.270 | 280,000 | 0.072 | 100,000 | 0.070 |
| 16/04/2026 | 0.079 | 8,905.110 | 1,330,000 | 2,450,000 | 2.450 | 560,000 | 0.075 | 770,000 | 0.078 |
| 15/04/2026 | 0.063 | 8,718.260 | 220,000 | 2,240,000 | 2.240 | 60,000 | 0.067 | 160,000 | 0.070 |
| 14/04/2026 | 0.058 | 8,671.610 | 480,000 | 2,140,000 | 2.140 | 280,000 | 0.058 | 200,000 | 0.055 |
| 13/04/2026 | 0.052 | 8,602.060 | 0 | 2,220,000 | 2.220 | ||||
| 10/04/2026 | 0.054 | 8,655.040 | 0 | 2,220,000 | 2.220 | ||||
| 09/04/2026 | 0.052 | 8,611.830 | 320,000 | 2,220,000 | 2.220 | 320,000 | 0.053 | ||
| 08/04/2026 | 0.058 | 8,677.310 | 910,000 | 2,540,000 | 2.540 | 300,000 | 0.056 | 610,000 | 0.055 |
| 02/04/2026 | 0.037 | 8,456.920 | 1,110,000 | 2,230,000 | 2.230 | 810,000 | 0.039 | 300,000 | 0.036 |
| 01/04/2026 | 0.042 | 8,504.810 | 60,000 | 2,740,000 | 2.740 | 60,000 | 0.044 | ||
| 31/03/2026 | 0.030 | 8,374.300 | 650,000 | 2,680,000 | 2.680 | 650,000 | 0.032 | ||
| 30/03/2026 | 0.031 | 8,399.120 | 610,000 | 2,030,000 | 2.030 | 400,000 | 0.025 | 210,000 | 0.030 |
| 27/03/2026 | 0.039 | 8,453.770 | 490,000 | 2,220,000 | 2.220 | 190,000 | 0.037 | 300,000 | 0.042 |
| 26/03/2026 | 0.031 | 8,389.930 | 160,000 | 2,110,000 | 2.110 | 160,000 | 0.032 | ||
| 25/03/2026 | 0.046 | 8,582.740 | 820,000 | 1,950,000 | 1.950 | 350,000 | 0.043 | 470,000 | 0.046 |
| 24/03/2026 | 0.040 | 8,499.530 | 0 | 1,830,000 | 1.830 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
