61736 恒指法巴八乙牛１ (R 牛證)
按盤價 
0.157 +0.044 (+38.938%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 27,027.160 | 0 | |||||||
| 06/02/2026 | 26,559.950 | 0 | 210,000 | 0.140 | 30,000 | 0.113 | |||
| 05/02/2026 | 26,885.240 | 0 | 240,000 | 0.160 | 3,700,000 | 0.104 | 3,700,000 | 0.104 | |
| 04/02/2026 | 26,847.320 | 0 | 240,000 | 0.160 | 130,000 | 0.144 | 130,000 | 0.137 | |
| 03/02/2026 | 26,834.770 | 0 | 240,000 | 0.160 | 1,410,000 | 0.141 | 180,000 | 0.128 | |
| 02/02/2026 | 26,775.570 | 0 | 1,470,000 | 0.980 | 360,000 | 0.147 | |||
| 30/01/2026 | 27,387.110 | 0 | 1,110,000 | 0.740 | 100,000 | 0.209 | |||
| 29/01/2026 | 27,968.090 | 0 | 1,010,000 | 0.673 | 10,000 | 0.245 | |||
| 28/01/2026 | 27,826.910 | 0 | 1,020,000 | 0.680 | 3,150,000 | 0.207 | 500,000 | 0.204 | |
| 27/01/2026 | 27,126.950 | 0 | 3,670,000 | 2.447 | 350,000 | 0.163 | |||
| 26/01/2026 | 26,765.520 | 0 | 4,020,000 | 2.680 | |||||
| 23/01/2026 | 26,749.510 | 0 | 4,020,000 | 2.680 | |||||
| 22/01/2026 | 26,629.960 | 0 | 4,020,000 | 2.680 | 100,000 | 0.118 | |||
| 21/01/2026 | 26,585.060 | 0 | 3,920,000 | 2.613 | 100,000 | 0.122 | |||
| 20/01/2026 | 26,487.510 | 0 | 4,020,000 | 2.680 | 600,000 | 0.113 | 700,000 | 0.109 | |
| 19/01/2026 | 26,563.900 | 0 | 3,920,000 | 2.613 | 300,000 | 0.121 | 470,000 | 0.127 | |
| 16/01/2026 | 26,844.960 | 0 | 3,750,000 | 2.500 | 340,000 | 0.155 | 830,000 | 0.154 | |
| 15/01/2026 | 26,923.620 | 0 | 3,260,000 | 2.173 | 1,000,000 | 0.180 | |||
| 14/01/2026 | 26,999.810 | 0 | 4,260,000 | 2.840 | 760,000 | 0.154 | 720,000 | 0.161 | |
| 13/01/2026 | 26,848.470 | 0 | 4,300,000 | 2.867 | 2,860,000 | 0.161 | 690,000 | 0.151 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
