61792 恒指法興七八牛Ｘ (R 牛證)
按盤價 
0.285 -0.015 (-5.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2025 | 0.300 | 21,521.980 | 450,000 | 10,000 | 0.005 | 450,000 | 0.295 | ||
| 07/02/2025 | 0.265 | 21,133.540 | 40,000 | 460,000 | 0.230 | 40,000 | 0.265 | ||
| 06/02/2025 | 0.239 | 20,891.620 | 860,000 | 500,000 | 0.250 | 860,000 | 0.228 | ||
| 05/02/2025 | 0.213 | 20,597.090 | 3,490,000 | 1,360,000 | 0.680 | 2,700,000 | 0.217 | 690,000 | 0.211 |
| 04/02/2025 | 0.233 | 20,789.960 | 7,900,000 | 3,370,000 | 1.685 | 7,490,000 | 0.234 | 100,000 | 0.209 |
| 03/02/2025 | 0.175 | 20,217.260 | 710,000 | 10,760,000 | 5.380 | 710,000 | 0.159 | ||
| 28/01/2025 | 0.181 | 20,225.110 | 120,000 | 10,050,000 | 5.025 | 120,000 | 0.181 | ||
| 27/01/2025 | 0.176 | 20,197.770 | 870,000 | 10,170,000 | 5.085 | 600,000 | 0.185 | 50,000 | 0.176 |
| 24/01/2025 | 0.165 | 20,066.190 | 2,670,000 | 10,720,000 | 5.360 | 1,080,000 | 0.158 | 840,000 | 0.158 |
| 23/01/2025 | 0.131 | 19,700.560 | 910,000 | 10,960,000 | 5.480 | 490,000 | 0.130 | 420,000 | 0.137 |
| 22/01/2025 | 0.138 | 19,778.770 | 1,000,000 | 11,030,000 | 5.515 | 500,000 | 0.142 | 490,000 | 0.143 |
| 21/01/2025 | 0.173 | 20,106.550 | 1,800,000 | 11,040,000 | 5.520 | 1,120,000 | 0.165 | ||
| 20/01/2025 | 0.154 | 19,925.810 | 22,900,000 | 12,160,000 | 6.080 | 10,520,000 | 0.152 | 6,840,000 | 0.151 |
| 17/01/2025 | 0.119 | 19,584.060 | 38,140,000 | 15,840,000 | 7.920 | 14,670,000 | 0.117 | 9,420,000 | 0.117 |
| 16/01/2025 | 0.115 | 19,522.890 | 59,180,000 | 21,090,000 | 10.545 | 17,720,000 | 0.116 | 15,960,000 | 0.111 |
| 15/01/2025 | 0.090 | 19,286.070 | 74,300,000 | 22,850,000 | 11.425 | 18,910,000 | 0.088 | 14,360,000 | 0.087 |
| 14/01/2025 | 0.088 | 19,219.780 | 443,580,000 | 27,400,000 | 13.700 | 132,520,000 | 0.075 | 107,570,000 | 0.076 |
| 13/01/2025 | 0.053 | 18,874.140 | 8,715,940,000 | 52,350,000 | 26.175 | 4,103,920,000 | 0.045 | 4,155,260,000 | 0.045 |
| 10/01/2025 | 0.073 | 19,064.290 | 2,080,000 | 1,010,000 | 0.505 | 530,000 | 0.079 | 1,490,000 | 0.077 |
| 09/01/2025 | 0.091 | 19,240.890 | 40,000 | 50,000 | 0.025 | 40,000 | 0.091 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
