61793 恒指國君八八牛Ｒ (R 牛證)
按盤價 
0.229 +0.063 (+37.952%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.166 | 27,126.950 | 200,000 | 510,000 | 0.340 | 200,000 | 0.156 | ||
| 26/01/2026 | 0.134 | 26,765.520 | 0 | 310,000 | 0.207 | ||||
| 23/01/2026 | 0.134 | 26,749.510 | 450,000 | 310,000 | 0.207 | 350,000 | 0.143 | 100,000 | 0.136 |
| 22/01/2026 | 0.120 | 26,629.960 | 400,000 | 560,000 | 0.373 | 300,000 | 0.120 | 100,000 | 0.117 |
| 21/01/2026 | 0.119 | 26,585.060 | 150,000 | 760,000 | 0.507 | 150,000 | 0.121 | ||
| 20/01/2026 | 0.110 | 26,487.510 | 1,350,000 | 610,000 | 0.407 | 600,000 | 0.110 | 750,000 | 0.110 |
| 19/01/2026 | 0.116 | 26,563.900 | 120,000 | 460,000 | 0.307 | 120,000 | 0.118 | ||
| 16/01/2026 | 0.138 | 26,844.960 | 100,000 | 580,000 | 0.387 | 100,000 | 0.137 | ||
| 15/01/2026 | 0.152 | 26,923.620 | 30,000 | 480,000 | 0.320 | 30,000 | 0.147 | ||
| 14/01/2026 | 0.155 | 26,999.810 | 170,000 | 510,000 | 0.340 | 50,000 | 0.149 | 120,000 | 0.162 |
| 13/01/2026 | 0.139 | 26,848.470 | 12,570,000 | 440,000 | 0.293 | 10,400,000 | 0.154 | 150,000 | 0.144 |
| 12/01/2026 | 0.117 | 26,608.480 | 2,270,000 | 10,690,000 | 7.127 | 1,590,000 | 0.110 | 70,000 | 0.101 |
| 09/01/2026 | 0.080 | 26,231.790 | 21,900,000 | 12,210,000 | 8.140 | 15,150,000 | 0.078 | 5,330,000 | 0.085 |
| 08/01/2026 | 0.074 | 26,149.310 | 11,950,000 | 22,030,000 | 14.687 | 380,000 | 0.070 | 11,210,000 | 0.073 |
| 07/01/2026 | 0.104 | 26,458.950 | 4,140,000 | 11,200,000 | 7.467 | 3,210,000 | 0.101 | 900,000 | 0.104 |
| 06/01/2026 | 0.128 | 26,710.450 | 3,710,000 | 13,510,000 | 9.007 | 1,080,000 | 0.113 | ||
| 05/01/2026 | 0.093 | 26,347.240 | 14,890,000 | 14,590,000 | 9.727 | 3,240,000 | 0.093 | 2,440,000 | 0.101 |
| 02/01/2026 | 0.093 | 26,338.470 | 1,704,410,000 | 15,390,000 | 10.260 | 810,330,000 | 0.059 | 820,220,000 | 0.059 |
| 31/12/2025 | 0.019 | 25,630.540 | 70,610,000 | 5,500,000 | 3.667 | 34,810,000 | 0.020 | 27,080,000 | 0.026 |
| 30/12/2025 | 0.045 | 25,854.600 | 35,850,000 | 13,230,000 | 8.820 | 930,000 | 0.038 | 3,680,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 12:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
