61797 百度瑞銀五八牛Ａ (R 牛證)
按盤價 
0.202 -0.012 (-5.607%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0 | ||||||||
| 05/02/2025 | 0 | 1,210,000 | 3.020 | 640,000 | 0.210 | 430,000 | 0.215 | ||
| 04/02/2025 | 0 | 1,420,000 | 3.550 | 5,000 | 0.183 | 665,000 | 0.203 | ||
| 03/02/2025 | 0 | 760,000 | 1.900 | 1,025,000 | 0.147 | 1,200,000 | 0.155 | ||
| 28/01/2025 | 0 | 585,000 | 1.460 | 255,000 | 0.217 | 220,000 | 0.215 | ||
| 27/01/2025 | 0 | 620,000 | 1.550 | 10,000 | 0.188 | ||||
| 24/01/2025 | 0 | 630,000 | 1.570 | ||||||
| 23/01/2025 | 0 | 630,000 | 1.570 | ||||||
| 22/01/2025 | 0 | 630,000 | 1.570 | ||||||
| 21/01/2025 | 0 | 630,000 | 1.570 | 315,000 | 0.144 | 375,000 | 0.150 | ||
| 20/01/2025 | 0 | 570,000 | 1.430 | 255,000 | 0.145 | ||||
| 17/01/2025 | 0 | 825,000 | 2.060 | ||||||
| 16/01/2025 | 0 | 825,000 | 2.060 | 145,000 | 0.114 | 370,000 | 0.132 | ||
| 15/01/2025 | 0 | 600,000 | 1.500 | 390,000 | 0.114 | ||||
| 14/01/2025 | 0 | 210,000 | 0.530 | ||||||
| 13/01/2025 | 0 | 210,000 | 0.530 | 20,000 | 0.088 | 160,000 | 0.076 | ||
| 10/01/2025 | 0 | 70,000 | 0.180 | 20,000 | 0.113 | ||||
| 09/01/2025 | 0 | 50,000 | 0.120 | 10,000 | 0.130 | ||||
| 08/01/2025 | 0 | 40,000 | 0.100 | 20,000 | 0.131 | ||||
| 07/01/2025 | 0 | 20,000 | 0.050 | 200,000 | 0.136 | 20,000 | 0.141 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
